|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2310 HKD | -2.53% |
|
-0.43% | -33.41% |
Quotes 5-day view: CHIA BOZZ
Delayed Quote Hong Kong S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.2320 | HK$0.2410 | HK$0.2400 | HK$0.2370 |
| Volume | 1,568,400 | 6,080,000 | 1,451,000 | 425,320 | 600,000 |
| Change | -3.23% | -22.67% | +3.88% | -0.41% | -1.25% |
| Opening | HK$0.3050 | HK$0.2800 | HK$0.2320 | HK$0.2300 | HK$0.2300 |
| High | HK$0.3050 | HK$0.2800 | HK$0.2410 | HK$0.2430 | HK$0.2380 |
| Low | HK$0.2850 | HK$0.2230 | HK$0.2200 | HK$0.2290 | HK$0.2210 |
Performance
| 1 week | -0.43% | ||
| Current month | -17.50% | ||
| 1 month | -23.00% | ||
| 3 months | -11.94% | ||
| 6 months | -36.51% | ||
| Current year | -33.41% | ||
| 1 year | -39.33% | ||
| 5 years | -97.52% |
Volumes
marketsDaily volume
240,000
Estimated daily volume
240,000
Avg. Volume 20 sessions
1,510,329
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
348,886
Avg. Volume 20 sessions USD
44,502.85
Record volume 1
24,513,400
Record volume 2
14,686,420
Record volume 3
11,930,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
21,176,908
Market Cap (USD)
3,111,460
Net sales ()
90,215,000
Net sales (USD)
13,255,021
Free-Float
95.02 %
Free-Float capitalization (HKD)
31,642,072
Free-Float capitalization (USD)
4,649,075
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.2882
Moving average 50 days
0.2969
Moving average 100 days
0.3111
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+24.76%
Price spread / (MMA50)
+28.53%
Price spread / (MMA100)
+34.68%
RSI 9 days
29.28
RSI 14 days
33.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -0.43% | -39.33% | - | 3.11M | |
| -0.52% | -2.43% | +1.23% | +294.67% | 4.97B | |
| +1.22% | +0.86% | +13.82% | +91.78% | 1.62B | |
| -2.23% | -2.35% | +25.00% | +61.22% | 707M | |
| -1.68% | -3.31% | +56.51% | +22.46% | 676M | |
| +0.63% | +2.59% | +33.47% | +105.84% | 521M | |
| +0.18% | +1.29% | -25.98% | -24.35% | 518M | |
| -1.31% | -2.30% | +88.02% | +23.79% | 467M | |
| +0.05% | -1.12% | +3.58% | +0.82% | 359M | |
| -0.95% | +0.99% | +29.97% | +59.58% | 301M | |
| Average | -0.54% | -0.86% | +18.63% | +70.65% | 1.01B | |
| Weighted average by Cap. | -0.42% | -1.70% | +13.78% | +171.90% |
Historical Quotes: CHIA BOZZ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
126ca1f13c6c.K7UfVIZ5nmasfgzmF_liLLJ-qpeSuEEr2gRKtRm0aCU.TsdRItdA51XkLk3TbrtTf-opzf_ljjVFvTYox2v5WVdY5VNhzh3UAckpOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:37 | 0.2320 | 10,000 | 240,000 |
| 02:37:20 | 0.2300 | 10,000 | 230,000 |
| 02:30:15 | 0.2210 | 50,000 | 220,000 |
| 02:28:18 | 0.2100 | 10,000 | 170,000 |
| 02:01:38 | 0.2120 | 40,000 | 160,000 |
| 01:54:06 | 0.2130 | 10,000 | 120,000 |
| 01:53:12 | 0.2140 | 10,000 | 110,000 |
| 01:48:54 | 0.2210 | 60,000 | 100,000 |
Course Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.33 |
| 5 years | 0.21 | | 19.04 |
Monthly variations
Annual variations
| 2026 | -33.41% | ||
| 2025 | +17.14% | ||
| 2024 | -22.22% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Stocks
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
Select your edition
All financial news and data tailored to specific country editions
