|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | +1.79% |
|
+1.79% | -17.84% |
| 07-09 | China Health Technology Group Holding Company Limited Announces Company Secretary Changes, Effective July 9, 2026 | CI |
| 06-25 | China Health Technology CEO Steps Down; Successor Appointed | MT |
Quotes 5-day view: CHIA BOZZ
Delayed Quote Hong Kong S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$0.3050 | HK$0.2850 | HK$0.2800 | HK$0.2850 | HK$0.2850 |
| Volume | 870,000 | 118,000 | 310,000 | 349,794 | 349,794 |
| Change | +1.67% | -6.56% | -1.75% | +1.79% | +1.79% |
| Opening | HK$0.3000 | HK$0.2900 | HK$0.2700 | HK$0.2800 | HK$0.2800 |
| High | HK$0.3050 | HK$0.2900 | HK$0.2900 | HK$0.2850 | HK$0.2850 |
| Low | HK$0.2900 | HK$0.2700 | HK$0.2700 | HK$0.2800 | HK$0.2800 |
Performance
| 1 week | +1.79% | ||
| Current month | +26.11% | ||
| 1 month | +1.79% | ||
| 3 months | -2.37% | ||
| 6 months | -21.67% | ||
| Current year | -17.85% | ||
| 1 year | -21.67% | ||
| 5 years | -96.63% |
Volumes
marketsDaily volume
349,794
Estimated daily volume
1,714,892
Avg. Volume 20 sessions
1,422,378
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
405,377.73
Avg. Volume 20 sessions USD
51,705.12
Record volume 1
24,513,400
Record volume 2
14,686,420
Record volume 3
11,930,650
Capital turnover ratio
0.01
Basic data
Market Cap (HKD)
25,348,042
Market Cap (USD)
3,742,016
Net sales ()
90,215,000
Net sales (USD)
13,318,029
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.2672
Moving average 50 days
0.2844
Moving average 100 days
0.3008
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+5.54%
RSI 9 days
56.72
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +1.79% | -21.67% | - | 3.74M | |
| +0.47% | +5.72% | +33.83% | +370.43% | 6B | |
| +0.40% | +2.32% | +29.58% | +105.77% | 1.75B | |
| -0.47% | +14.79% | +22.97% | +59.92% | 764M | |
| -10.02% | -15.87% | +27.71% | +5.26% | 652M | |
| -1.19% | +0.91% | +40.72% | +95.03% | 573M | |
| -0.70% | +5.79% | -10.73% | -22.68% | 540M | |
| -1.61% | -6.60% | +44.78% | -8.37% | 388M | |
| +0.62% | +1.04% | +6.91% | +5.11% | 374M | |
| +0.53% | +0.91% | +25.98% | +60.62% | 303M | |
| Average | -1.33% | +0.05% | +20.01% | +74.57% | 1.14B | |
| Weighted average by Cap. | -0.41% | +3.61% | +29.58% | +221.87% |
Historical Quotes: CHIA BOZZ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.2 | | 0.32 |
| 5 years | 0.2 | | 19.04 |
Monthly variations
Annual variations
| 2026 | -17.85% | ||
| 2025 | +17.14% | ||
| 2024 | -22.22% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Stocks
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
