CHI SHENG PHARMA & BIOTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 TWD | +1.70% |
|
+1.36% | +12.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 29.7 NT$ | 29.05 NT$ | 29.1 NT$ | 29.35 NT$ | 29.85 NT$ |
| Volume | 941 883 | 420 252 | 345 769 | 680 520 | 631 582 |
| Change | +0.85% | -2.19% | +0.17% | +0.86% | +1.70% |
| Opening | 29.80 | 29.40 | 29.05 | 29.70 | 29.35 |
| High | 30.00 | 29.40 | 29.45 | 29.75 | 29.95 |
| Low | 28.70 | 29.05 | 28.95 | 29.25 | 29.35 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +15.03% | ||
| 3 months | +14.81% | ||
| 6 months | +12.64% | ||
| Current year | +12.01% | ||
| 1 year | +0.67% | ||
| 3 years | +27.84% | ||
| 5 years | +22.84% | ||
| 10 years | -14.89% |
Volumes
marketsDaily volume
631 582
Avg. Volume 20 sessions
2 192 753
Avg. Volume 20 sessions TWD
65 453 677.05
Avg. Volume 20 sessions USD
2 018 395.04
Record volume 1
778 124 804
Record volume 2
587 804 235
Record volume 3
565 908 947
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
1 700 343 094
Capitalization (USD)
52 433 480
Net sales (TWD)
1 060 864 000
Net sales (USD)
32 713 863
Free-Float
76.71 %
Free-Float capitalization (TWD)
1 304 313 410
Free-Float capitalization (USD)
40 221 113
Average Daily Capital Traded
3.85%
Highs and lows
1 week
28.95
29.95
1 month
25.7534.90
Current year
25.3034.90
1 year
24.3534.90
3 years
21.6036.85
5 years
21.0036.85
10 years
15.5840.48
Indicators
Moving average 5 days
29.41
Moving average 20 days
28.83
Moving average 50 days
27.20
Moving average 100 days
26.62
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
61.86
RSI 14 days
61.83
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.36% | +12.01% | +0.67% | 52.43M | ||
| +2.32% | +3.22% | +19.64% | +53.14% | 43.3B | ||
| +2.56% | +1.47% | +24.35% | +20.75% | 22.22B | ||
| +1.67% | +0.37% | +18.92% | - | 15.43B | ||
| +1.37% | +3.46% | +20.14% | +54.48% | 14.48B | ||
| +1.03% | +5.56% | +53.19% | +107.94% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.96% | +0.58% | -10.25% | -16.92% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +30.16% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +19.82% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| -1.30% | +2.91% | +39.84% | +87.74% | 4.04B | ||
| +5.17% | +3.75% | +16.18% | +66.36% | 3.65B | ||
| +3.80% | -3.27% | +6.76% | +79.55% | 2.92B | ||
| Average | +1.34% | +0.48% | +16.49% | +38.35% | ||
| Weighted average by Cap. | +1.65% | +1.47% | +20.65% | +45.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | -1.66% | ||
| 2022 | +17.32% | ||
| 2021 | -3.55% | ||
| 2020 | -3.62% | ||
| 2019 | +3.54% | ||
| 2018 | -1.44% | ||
| 2017 | +9.68% | ||
| 2016 | -12.25% | ||
| 2015 | -20.63% | ||
| 2014 | +16.03% | ||
| 2013 | +11.63% | ||
| 2012 | +83.28% | ||
| 2011 | -46.27% | ||
| 2010 | +54.95% | ||
| 2009 | +68.49% | ||
| 2008 | -28.53% | ||
| 2007 | +6.69% | ||
| 2006 | -1.77% | ||
| 2005 | -3.65% | ||
| 2004 | +13.69% | ||
| 2003 | +8.38% | ||
| 2002 | -25.64% | ||
| 2001 | +68.50% | ||
| 2000 | -37.09% | ||
| 1999 | +2.22% |
- Stock Market
- Equities
- 4111 Stock
- Quotes Chi Sheng Pharma & Biotech Co., Ltd
