CHI HUA FITNESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 TWD | +0.77% |
|
+2.22% | -11.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 45.25 NT$ | 44.75 NT$ | 46.65 NT$ | 45.65 NT$ | 46 NT$ |
| Volume | 15 359 | 6 670 | 15 233 | 13 229 | 2 011 |
| Change | +0.56% | -1.10% | +4.25% | -2.14% | +0.77% |
| Opening | 45.05 | 44.80 | 44.80 | 47.05 | 45.00 |
| High | 45.25 | 44.80 | 47.00 | 47.05 | 46.00 |
| Low | 45.05 | 44.75 | 44.80 | 45.55 | 45.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.22% | ||
| Current month | +3.72% | ||
| 1 month | -3.56% | ||
| 3 months | -7.26% | ||
| 6 months | -19.16% | ||
| Current year | -11.37% | ||
| 1 year | -37.19% | ||
| 3 years | -54.02% | ||
| 5 years | -6.26% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
2 011
Avg. Volume 20 sessions
16 879
Avg. Volume 20 sessions TWD
776 434.00
Avg. Volume 20 sessions USD
23 943.67
Record volume 1
5 048 599
Record volume 2
3 526 281
Record volume 3
3 457 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 828 099 585
Capitalization (USD)
56 374 935
Net sales (TWD)
1 065 434 000
Net sales (USD)
32 855 854
Number of employees
282
Sales / Employee (TWD)
3 778 135
Sales / Employee (USD)
116 510
Free-Float
61.65 %
Free-Float capitalization (TWD)
1 127 046 693
Free-Float capitalization (USD)
34 755 866
Average Daily Capital Traded
0.04%
Highs and lows
1 week
44.75
47.05
1 month
43.5048.00
Current year
43.5053.30
1 year
43.5076.06
3 years
42.33110.89
5 years
33.12143.45
10 years
33.03143.45
Indicators
Moving average 5 days
45.66
Moving average 20 days
45.38
Moving average 50 days
47.56
Moving average 100 days
49.45
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
54.21
RSI 14 days
49.87
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.22% | -11.37% | -37.19% | 56.37M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| Average | -1.00% | -0.40% | -1.18% | -6.06% | ||
| Weighted average by Cap. | -1.95% | -1.51% | +6.27% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -19.48% | ||
| 2022 | -17.81% | ||
| 2021 | +11.39% | ||
| 2020 | +46.85% | ||
| 2019 | +24.05% | ||
| 2018 | -19.39% | ||
| 2017 | +27.96% | ||
| 2016 | +3.66% | ||
| 2015 | -12.86% | ||
| 2014 | +48.84% | ||
| 2013 | +25.20% | ||
| 2012 | -11.67% | ||
| 2011 | -19.57% | ||
| 2010 | -6.75% |
- Stock Market
- Equities
- 1593 Stock
- Quotes Chi Hua Fitness Co., Ltd.