CHI HO DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 HKD | -1.61% |
|
+1.67% | -12.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.062 $ | 0.062 $ | 0.061 $ |
| Volume | 840 000 | 1 050 000 | 0 | 740 000 |
| Change | 0.00% | +3.33% | 0.00% | -1.61% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | -8.96% | ||
| 3 months | -10.29% | ||
| 6 months | +5.17% | ||
| Current year | -12.86% | ||
| 1 year | +32.61% | ||
| 3 years | -76.54% | ||
| 5 years | -95.27% |
Volumes
marketsDaily volume
740 000
Estimated daily volume
740 000
Avg. Volume 20 sessions
355 714
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
21 698.55
Avg. Volume 20 sessions USD
2 777.00
Record volume 1
104 190 000
Record volume 2
86 010 000
Record volume 3
85 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 577 218
Capitalization (USD)
6 344 942
Net sales (HKD)
337 681 000
Net sales (USD)
43 216 752
Number of employees
59
Sales / Employee (HKD)
5 723 407
Sales / Employee (USD)
732 487
Free-Float
28.3 %
Free-Float capitalization (HKD)
14 030 973
Free-Float capitalization (USD)
1 795 698
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.08
1 year
0.050.12
3 years
0.020.30
5 years
0.022.24
10 years
0.023.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
53.40
RSI 14 days
46.75
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +1.67% | -12.86% | +32.61% | 6.34M | ||
| +1.00% | +0.66% | +4.78% | +14.32% | 3.31B | ||
| +0.07% | +4.25% | +17.96% | +43.12% | 1.54B | ||
| -1.03% | -1.97% | +38.65% | +159.12% | 1.09B | ||
| +2.26% | +7.93% | +30.13% | +58.83% | 829M | ||
| -0.46% | +1.72% | +6.39% | +29.93% | 812M | ||
| -8.09% | -2.31% | -1.83% | +0.34% | 713M | ||
| -2.12% | +3.41% | +5.30% | +32.92% | 699M | ||
| 0.00% | +4.61% | +13.39% | +34.25% | 686M | ||
| -0.75% | +2.31% | +0.50% | -15.03% | 494M | ||
| -0.59% | -1.47% | +20.94% | +71.36% | 493M | ||
| -8.09% | -4.42% | -7.53% | +73.63% | 448M | ||
| +0.19% | +2.07% | +5.99% | +20.00% | 443M | ||
| +0.60% | -0.15% | -19.93% | -44.99% | 325M | ||
| -0.05% | +2.38% | +4.64% | +20.74% | 218M | ||
| +1.47% | +1.15% | +12.98% | +32.69% | 207M | ||
| Average | -1.08% | +2.43% | +7.47% | +35.24% | ||
| Weighted average by Cap. | -0.62% | +2.01% | +10.91% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2e7b6b93c30185565a890495c1.W0LJ_VW6vSwj8XZ0wGsEHFE9jfynztPAt7qFfan84RM.NAWQjiWO-B93iCkRpjlVSBh216brmbipgenoDOyK13Z2Jv-VGfbVXGWYRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:03 | 0.058 | 360,000 | 740,000 |
| 03:54:03 | 0.058 | 10,000 | 380,000 |
| 03:54:00 | 0.058 | 10,000 | 370,000 |
| 21:33:06 | 0.061 | 40,000 | 360,000 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +59.09% | ||
| 2022 | -78.33% | ||
| 2021 | -15.42% | ||
| 2020 | -44.19% | ||
| 2019 | -88.06% | ||
| 2018 | +119.51% | ||
| 2017 | +437.70% |
- Stock Market
- Equities
- 8423 Stock
- Quotes Chi Ho Development Holdings Limited