Stock CHWY CHEWY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chewy, Inc.

Equities

CHWY

US16679L1098

Other Specialty Retailers

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
15.84 USD +2.99% Intraday chart for Chewy, Inc. -1.92% -32.97%
04-23 Piper Sandler Adjusts Chewy's Price Target to $16 From $19, Keeps Neutral Rating MT
04-18 Walmart, Amazon Dominate US E-Commerce Growth, Small and Middle-Sized Firms Face Challenges, Morgan Stanley Says MT

Quotes 5-day view

Delayed Quote Nyse
Chewy, Inc.(CHWY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.6 $ 15.09 $ 15.38 $ 15.84 $
Volume 8 547 882 8 793 439 8 506 980 5 896 578
Change -0.64% -3.27% +1.92% +2.99%
Opening 15.50 15.57 15.00 15.55
High 16.20 15.65 15.40 16.13
Low 15.45 15.07 14.69 15.44

Performance

1 day+2.99%
1 week-1.92%
Current month-0.44%
1 month-0.44%
3 months-18.27%
6 months-12.10%
Current year-32.97%
1 year-48.92%
3 years-80.66%

Volumes

markets
Daily volume
5 896 578
Estimated daily volume
5 896 578
Avg. Volume 20 sessions
8 739 446
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
138 432 824.64
Record volume 1
69 671 350
Record volume 2
48 989 100
Record volume 3
36 773 828
Capital turnover ratio
0.02
Float rotation
0.07

Basic data

Capitalization (USD)
6 889 061 583
Net sales (USD)
11 150 000 000
Number of employees
18 100
Sales / Employee (USD)
616 022
Free-Float
29.88 %
Free-Float capitalization (USD)
2 058 144 897
Average Daily Capital Traded
2.01%

Highs and lows

1 week
14.69
Extreme 14.685
16.20
1 month
14.69
Extreme 14.685
18.69
Current year
14.69
Extreme 14.685
23.54
1 year
14.69
Extreme 14.685
40.78
3 years
14.69
Extreme 14.685
97.74
5 years
14.69
Extreme 14.685
120.00
10 years
14.69
Extreme 14.685
120.00

Indicators

Moving average 5 days
15.52
Moving average 20 days
16.43
Moving average 50 days
16.76
Moving average 100 days
18.36
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
36.79
RSI 14 days
40.35

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
CHEWY, INC. Stock Chewy, Inc.
+2.99%-1.92%-32.97%-48.92% 6.89B
ZOOPLUS SE Stock zooplus SE
+11.43%+11.43%+8.33%-22.00% 1.79B
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+0.39%+0.32%+8.37%-14.03% 1.63B
MUSTI GROUP OYJ Stock Musti Group Oyj
+0.20%+7.23%-3.52%+34.11% 898M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-5.81%+4.79%+27.34%-18.48% 443M
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
0.00%-9.04%-52.22%-84.84% 407M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
+0.27%+2.78%-13.50%-25.96% 318M
BARK, INC. Stock BARK, Inc.
+2.80%+2.80%+36.56%0.00% 195M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
-0.36%+2.62%-2.14% - 101M
Average+1.32%+2.06%-2.64%-22.51%
Weighted average by Cap.+3.15%+0.59%-16.45%-33.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a717.wzAi84BFCNuaiUdxvLVgV_mBAcFp9HNe7-iHrvjJbLY.sFp6o8Y2JbXU6g4c44dXPL3PdPkrxR4vjanX_62TWMesAE7Lxgc4g9n7KA
DatePriceVolumeDaily volume
16:00:02 15.84 234,276 5,204,636
15:59:59 15.84 6,300 4,970,360
15:59:58 15.84 197 4,964,060
15:59:58 15.84 100 4,963,863
15:59:58 15.84 700 4,963,763
15:59:58 15.84 300 4,963,063
15:59:58 15.84 179 4,962,763
15:59:58 15.84 1,166 4,962,584
15:59:58 15.84 100 4,961,418
15:59:58 15.85 600 4,961,318

Chart Chewy, Inc.

Chart Chewy, Inc.
More charts

Monthly variations

Annual change

2024-32.97%
2023-36.27%
2022-37.12%
2021-34.40%
2020+209.97%
2019-17.12%
  1. Stock Market
  2. Equities
  3. CHWY Stock
  4. Quotes Chewy, Inc.