CHEUK NANG (HOLDINGS) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 HKD | 0.00% |
|
+11.45% | +8.82% |
| 02-29 | Cheuk Nang Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-29 | Cheuk Nang Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.69 $ | 1.85 $ | 1.85 $ |
| Volume | 43 000 | 0 | 73 000 | 0 |
| Change | +1.20% | 0.00% | +9.47% | 0.00% |
| Opening | 1.69 | 1.69 | 1.78 | 1.85 |
| High | 1.69 | 1.69 | 1.98 | 1.85 |
| Low | 1.69 | 1.69 | 1.78 | 1.85 |
Performance
| 1 week | +11.45% | ||
| Current month | +11.45% | ||
| 1 month | +11.45% | ||
| 3 months | +13.50% | ||
| 6 months | +5.71% | ||
| Current year | +8.82% | ||
| 1 year | -7.50% | ||
| 3 years | -35.76% | ||
| 5 years | -55.74% | ||
| 10 years | -73.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
27 750.00
Avg. Volume 20 sessions USD
3 550.70
Record volume 1
24 614 000
Record volume 2
12 111 830
Record volume 3
6 272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 207 161 614
Capitalization (USD)
154 459 950
Net sales (HKD)
45 156 000
Net sales (USD)
5 777 846
Number of employees
51
Sales / Employee (HKD)
885 412
Sales / Employee (USD)
113 291
Free-Float
25.27 %
Free-Float capitalization (HKD)
305 046 193
Free-Float capitalization (USD)
39 031 576
Average Daily Capital Traded
0%
Highs and lows
1 week
1.69
1.98
1 month
1.601.98
Current year
1.531.98
1 year
1.462.10
3 years
1.462.93
5 years
1.464.40
10 years
1.467.23
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.67
Moving average 50 days
1.66
Moving average 100 days
1.66
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
87.42
RSI 14 days
78.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.45% | +8.82% | -7.50% | 154M | ||
| -1.17% | -3.83% | +35.03% | +74.72% | 28.37B | ||
| +2.74% | +0.84% | +7.14% | -15.97% | 26.59B | ||
| +1.22% | +0.88% | -11.60% | -30.69% | 27.34B | ||
| +0.48% | -4.46% | +17.90% | +98.25% | 25.28B | ||
| +1.01% | +0.02% | +49.28% | +73.94% | 23.37B | ||
| +1.92% | -1.07% | +7.99% | -27.86% | 20.39B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.71B | ||
| +0.98% | -0.54% | +28.21% | +72.39% | 16.22B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| +0.41% | 0.00% | +0.62% | -14.03% | 14.93B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.31B | ||
| +0.59% | -9.98% | +9.34% | +133.25% | 13.25B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.44B | ||
| Average | +0.88% | +0.54% | +7.63% | +20.40% | ||
| Weighted average by Cap. | +0.97% | -0.05% | +9.76% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -19.81% | ||
| 2022 | -15.20% | ||
| 2021 | -15.25% | ||
| 2020 | -22.37% | ||
| 2019 | -11.63% | ||
| 2018 | -4.44% | ||
| 2017 | -16.67% | ||
| 2016 | -6.90% | ||
| 2015 | -12.78% | ||
| 2014 | -5.67% | ||
| 2013 | +17.70% | ||
| 2012 | +113.93% | ||
| 2011 | +12.00% | ||
| 2010 | +20.19% | ||
| 2009 | +63.78% | ||
| 2008 | -80.76% | ||
| 2007 | +50.68% | ||
| 2006 | +10.89% | ||
| 2005 | +3.27% | ||
| 2004 | +189.77% | ||
| 2003 | -9.49% | ||
| 2002 | -31.82% | ||
| 2001 | -35.43% | ||
| 2000 | -47.38% | ||
| 1999 | -32.81% | ||
| 1998 | -35.68% | ||
| 1997 | -20.40% | ||
| 1996 | +72.41% | ||
| 1995 | -36.96% | ||
| 1994 | -11.23% | ||
| 1993 | +137.50% | ||
| 1992 | +62.16% |
- Stock Market
- Equities
- 131 Stock
- Quotes Cheuk Nang (Holdings) Limited