End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.65 PLN | +0.37% | -4.55% | -5.86% |
05-15 | Cherrypick Games S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-07 | Cherrypick Games S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 13.9 zł | 14.3 zł | 14.35 zł | 13.6 zł | 13.65 zł |
Volume | 99 | 2 | 2 | 419 | 22 |
Change | -2.80% | +2.88% | +0.35% | -5.23% | +0.37% |
Opening | 14.35 | 14.30 | 14.35 | 14.25 | 14.30 |
High | 14.35 | 14.30 | 14.35 | 14.25 | 14.30 |
Low | 13.90 | 14.30 | 14.35 | 13.60 | 13.65 |
Performance
1 day | +0.37% | ||
1 week | -4.55% | ||
Current month | -3.53% | ||
1 month | -5.86% | ||
3 months | -4.88% | ||
6 months | +4.60% | ||
Current year | -5.86% | ||
1 year | -33.41% | ||
3 years | -44.74% | ||
5 years | -50.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -4.55% | -5.86% | -33.41% | 4.58M | ||
-0.07% | +0.01% | +15.26% | +36.54% | 61.9B | ||
+0.41% | +4.68% | +69.89% | +102.30% | 5.35B | ||
-0.19% | -2.12% | +38.32% | +75.16% | 1.72B | ||
-3.36% | -10.16% | -40.26% | -43.90% | 300M | ||
-0.67% | -4.70% | -36.71% | -38.93% | 299M | ||
-2.87% | +0.44% | +20.21% | -3.56% | 299M | ||
+0.43% | -9.50% | -33.66% | -15.40% | 229M | ||
-7.32% | -7.32% | -41.54% | -22.45% | 206M | ||
-1.79% | 0.00% | -1.79% | -9.84% | 146M | ||
+0.11% | -0.22% | +14.36% | +4.53% | 139M | ||
-3.77% | -1.92% | -29.17% | -3.77% | 109M | ||
+1.52% | -1.47% | -5.63% | -11.84% | 101M | ||
+2.05% | -2.14% | -15.72% | -35.80% | 87.01M | ||
-3.60% | -6.14% | +7.00% | +12.38% | 62.49M | ||
+2.27% | -2.60% | +17.07% | -24.19% | 52.78M | ||
Average | -1.03% | -2.61% | -1.76% | -0.76% | ||
Weighted average by Cap. | -0.09% | +0.13% | +19.00% | +40.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.86% | ||
2023 | -26.77% | ||
2022 | +127.59% | ||
2021 | -78.25% | ||
2020 | +61.94% | ||
2019 | -66.62% | ||
2018 | -36.75% | ||
2017 | +42.51% |
- Stock Market
- Equities
- CHP Stock
- Quotes Cherrypick Games S.A.