CHERKIZOVO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 RUB | +0.06% |
|
-.--% | -.--% |
| 2023 | Russian Cherkizovo shares up 30% on news of dividends discussion | RE |
| 2022 | Public Joint Stock Company "Cherkizovo Group" acquired Zdorovaya Ferma, Ooo. | CI |
Performance
| 1 day | +0.06% | ||
| 3 years | +18.01% | ||
| 5 years | +41.89% | ||
| 10 years | +325.44% |
Volumes
marketsDaily volume
2 508
Avg. Volume 20 sessions
3 905
Avg. Volume 20 sessions RUB
10 350 202.50
Avg. Volume 20 sessions USD
120 735.11
Record volume 1
96 791
Record volume 2
88 733
Record volume 3
77 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
111 232 827 690
Capitalization (USD)
1 297 530 935
Net sales (RUB)
157 968 000 000
Net sales (USD)
1 842 696 720
Number of employees
23 496
Sales / Employee (RUB)
6 723 187
Sales / Employee (USD)
78 426
Free-Float
100 %
Free-Float capitalization (RUB)
111 232 901 455
Free-Float capitalization (USD)
1 297 531 795
Average Daily Capital Traded
0.01%
Highs and lows
3 years
2 210.00
3 700.00
5 years
1 521.003 700.00
10 years
570.203 700.00
Indicators
Moving average 5 days
2 637.80
Moving average 20 days
2 702.00
Moving average 50 days
2 805.50
Moving average 100 days
2 920.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
36.21
RSI 14 days
36.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.90% | -1.78% | -1.20% | +12.93% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 1.56B | ||
| -3.12% | -0.06% | -7.28% | -6.26% | 1.38B | ||
| -0.54% | 0.00% | -11.06% | -18.50% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| +0.08% | +1.32% | -0.41% | -10.53% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 1.14B | ||
| -0.59% | -1.75% | -16.76% | -13.12% | 1.05B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| 0.00% | -1.36% | -8.35% | -2.43% | 1.02B | ||
| -0.07% | -10.41% | -25.19% | -27.95% | 1B | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 990M | ||
| -0.60% | +2.60% | +13.72% | +27.76% | 988M | ||
| +1.12% | -2.16% | -16.69% | -18.01% | 774M | ||
| Average | -0.31% | +0.50% | -1.17% | +1.36% | ||
| Weighted average by Cap. | -0.56% | +0.76% | +0.12% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.97% | ||
| 2021 | +49.21% | ||
| 2020 | +13.52% | ||
| 2019 | +55.46% | ||
| 2018 | +0.09% | ||
| 2017 | +44.50% | ||
| 2016 | -25.67% | ||
| 2015 | +48.57% | ||
| 2014 | +21.15% | ||
| 2013 | +6.80% | ||
| 2012 | -6.95% | ||
| 2011 | -33.17% | ||
| 2010 | +33.84% |
- Stock Market
- Equities
- GCHE Stock
- Quotes Cherkizovo Group
