CHERAT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.7 PKR | -0.15% |
|
+2.19% | -0.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 165.62 ₨ | 161.67 ₨ | 162.96 ₨ | 162.72 ₨ | 166.93 ₨ |
| Volume | 428 794 | 162 384 | 121 492 | 72 330 | 1 259 530 |
| Change | +1.89% | -2.38% | +0.80% | -0.15% | +2.59% |
| Opening | 163.00 | 164.98 | 162.98 | 163.00 | 162.51 |
| High | 166.40 | 167.00 | 165.25 | 164.00 | 171.20 |
| Low | 163.00 | 160.60 | 160.16 | 160.02 | 162.51 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.19% | ||
| Current month | +1.52% | ||
| 1 month | +1.65% | ||
| 3 months | +4.67% | ||
| 6 months | +6.61% | ||
| Current year | -0.16% | ||
| 1 year | +39.73% | ||
| 3 years | -2.82% | ||
| 5 years | +336.57% | ||
| 10 years | +160.96% |
Volumes
marketsDaily volume
72 330
Avg. Volume 20 sessions
333 960
Avg. Volume 20 sessions PKR
54 341 971.20
Avg. Volume 20 sessions USD
195 359.39
Record volume 1
15 710 749
Record volume 2
14 717 449
Record volume 3
14 202 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
32 436 482 893
Capitalization (USD)
116 609 156
Net sales (PKR)
37 386 186 000
Net sales (USD)
134 403 339
Number of employees
1 022
Sales / Employee (PKR)
36 581 395
Sales / Employee (USD)
131 510
Free-Float
68.99 %
Free-Float capitalization (PKR)
22 378 906 888
Free-Float capitalization (USD)
80 452 170
Average Daily Capital Traded
0.17%
Highs and lows
1 week
160.02
167.00
1 month
158.00171.85
Current year
141.50173.50
1 year
114.00173.75
3 years
74.55195.50
5 years
22.17195.50
10 years
22.17195.50
Indicators
Moving average 5 days
163.10
Moving average 20 days
162.68
Moving average 50 days
157.24
Moving average 100 days
157.72
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
51.97
RSI 14 days
53.57
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.19% | -0.16% | +39.73% | 117M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| Average | +0.94% | +0.96% | +5.23% | +23.46% | ||
| Weighted average by Cap. | +1.54% | +2.71% | +11.28% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | +59.94% | ||
| 2022 | -31.29% | ||
| 2021 | +1.45% | ||
| 2020 | +175.57% | ||
| 2019 | -16.64% | ||
| 2018 | -36.89% | ||
| 2017 | -36.27% | ||
| 2016 | +92.99% | ||
| 2015 | +31.30% | ||
| 2014 | +19.37% | ||
| 2013 | +29.83% | ||
| 2012 | +572.41% | ||
| 2011 | -32.56% | ||
| 2010 | -14.34% | ||
| 2009 | +9.99% | ||
| 2008 | -71.26% | ||
| 2007 | -3.17% | ||
| 2006 | -46.57% | ||
| 2005 | +48.57% | ||
| 2004 | +81.81% | ||
| 2003 | +104.20% | ||
| 2002 | +42.86% | ||
| 2001 | 0.00% | ||
| 2000 | +8.70% | ||
| 1999 | +69.47% | ||
| 1998 | -49.33% | ||
| 1997 | -1.32% | ||
| 1996 | -56.82% | ||
| 1995 | -49.54% | ||
| 1994 | +16.79% | ||
| 1993 | +94.78% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- CHCC Stock
- Quotes Cherat Cement Company Limited
