CHENIERE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.1 USD | -0.14% |
|
-1.75% | -6.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 158.9 $ | 157.42 $ | 159.36 $ | 159.14 $ |
| Volume | 1 796 396 | 2 128 724 | 1 466 114 | 1 286 921 |
| Change | -0.97% | -0.93% | +1.23% | -0.14% |
| Opening | 160.30 | 158.00 | 157.14 | 158.75 |
| High | 161.22 | 158.37 | 160.01 | 159.88 |
| Low | 158.62 | 155.78 | 157.14 | 157.98 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.75% | ||
| Current month | -1.33% | ||
| 1 month | -1.24% | ||
| 3 months | -5.12% | ||
| 6 months | -4.63% | ||
| Current year | -6.78% | ||
| 1 year | +4.97% | ||
| 3 years | +113.58% | ||
| 5 years | +143.30% | ||
| 10 years | +183.27% |
Volumes
marketsDaily volume
1 286 921
Estimated daily volume
1 286 921
Avg. Volume 20 sessions
1 642 929
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
261 455 721.06
Record volume 1
32 580 460
Record volume 2
26 668 150
Record volume 3
24 419 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 707 447 239
Net sales (USD)
20 394 000 000
Number of employees
1 605
Sales / Employee (USD)
12 706 542
Free-Float
83.76 %
Free-Float capitalization (USD)
36 198 806 676
Average Daily Capital Traded
0.71%
Highs and lows
1 week
155.78
162.00
1 month
152.88163.00
Current year
152.31173.23
1 year
135.30183.46
3 years
76.26183.46
5 years
27.06183.46
10 years
22.80183.46
Indicators
Moving average 5 days
159.06
Moving average 20 days
158.03
Moving average 50 days
157.86
Moving average 100 days
162.34
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
53.70
RSI 14 days
52.46
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.75% | -6.78% | +4.97% | 36.71B | ||
| +2.00% | +2.83% | +38.63% | +31.03% | 5.55B | ||
| +5.92% | +28.53% | +80.63% | +61.70% | 2.68B | ||
| +0.32% | -0.28% | +9.18% | +10.77% | 2.62B | ||
| +2.97% | +2.88% | -5.16% | -3.65% | 590M | ||
| +3.24% | +7.01% | +25.36% | +30.48% | 129M | ||
| +0.38% | -1.48% | +11.25% | -1.11% | 104M | ||
| -0.19% | +3.17% | -0.31% | +27.29% | 76.89M | ||
| Average | +1.81% | +5.11% | +19.10% | +20.19% | ||
| Weighted average by Cap. | +0.51% | +0.61% | +4.27% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a892e035438.qm76DNo92E6AlurmP-EdkmWkNk8vOvcOLWQja77WW7Y.xTq1Sq1q7i_D0qOMS5BbzVGXRXxoQJBvXB10DIm9DNudGKJArAnqdsK7hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 159.1 | 125,827 | 854,195 |
| 15:59:59 | 159.2 | 234 | 728,368 |
| 15:59:59 | 159.2 | 100 | 728,134 |
| 15:59:59 | 159.1 | 3,067 | 728,034 |
| 15:59:56 | 159.1 | 100 | 724,967 |
| 15:59:54 | 159.2 | 100 | 724,867 |
| 15:59:54 | 159.2 | 100 | 724,767 |
| 15:59:54 | 159.2 | 100 | 724,667 |
| 15:59:53 | 159.2 | 100 | 724,567 |
| 15:59:53 | 159.2 | 100 | 724,467 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | +13.84% | ||
| 2022 | +47.86% | ||
| 2021 | +68.95% | ||
| 2020 | -1.70% | ||
| 2019 | +3.18% | ||
| 2018 | +9.94% | ||
| 2017 | +29.95% | ||
| 2016 | +11.22% | ||
| 2015 | -47.09% | ||
| 2014 | +63.27% | ||
| 2013 | +129.61% | ||
| 2012 | +116.11% | ||
| 2011 | +57.43% | ||
| 2010 | +128.10% | ||
| 2009 | -15.09% | ||
| 2008 | -91.27% | ||
| 2007 | +13.06% | ||
| 2006 | -22.43% | ||
| 2005 | +16.86% | ||
| 2004 | +444.44% | ||
| 2003 | +814.06% | ||
| 2002 | +28.00% | ||
| 2001 | -58.44% | ||
| 2000 | -16.30% | ||
| 1999 | -28.13% | ||
| 1998 | -51.52% | ||
| 1997 | -48.05% | ||
| 1996 | -82.36% | ||
| 1995 | -28.57% | ||
| 1994 | +1,358.33% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LNG Stock
- Quotes Cheniere Energy, Inc.
