CHENGTUN MINING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 CNY | -1.21% |
|
+6.51% | +13.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.48 ¥ | 4.64 ¥ | 4.97 ¥ | 4.91 ¥ |
| Volume | 87 546 270 | 57 723 600 | 76 294 480 | 186 077 400 | 107 646 500 |
| Change | +1.59% | +0.45% | +3.57% | +7.11% | -1.21% |
| Opening | 4.34 | 4.39 | 4.48 | 4.89 | 5.02 |
| High | 4.47 | 4.55 | 4.65 | 5.09 | 5.05 |
| Low | 4.19 | 4.35 | 4.48 | 4.84 | 4.88 |
Performance
| 1 day | -1.21% | ||
| 1 week | +6.51% | ||
| Current month | +13.39% | ||
| 1 month | +13.39% | ||
| 3 months | +26.55% | ||
| 6 months | +9.11% | ||
| Current year | +13.13% | ||
| 1 year | -6.30% | ||
| 3 years | -34.09% | ||
| 5 years | -13.40% | ||
| 10 years | +61.09% |
Volumes
marketsDaily volume
107 646 500
Avg. Volume 20 sessions
95 777 777
Avg. Volume 20 sessions CNY
470 268 885.07
Avg. Volume 20 sessions USD
64 957 770.83
Record volume 1
506 663 300
Record volume 2
483 300 100
Record volume 3
475 897 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
15 375 317 146
Capitalization (USD)
2 123 777 182
Net sales (CNY)
24 455 814 234
Net sales (USD)
3 378 057 164
Number of employees
9 193
Sales / Employee (CNY)
2 660 265
Sales / Employee (USD)
367 460
Free-Float
80.36 %
Free-Float capitalization (CNY)
12 356 000 720
Free-Float capitalization (USD)
1 706 722 023
Average Daily Capital Traded
3.06%
Highs and lows
1 week
4.19
5.09
1 month
4.195.09
Current year
3.085.09
1 year
3.085.90
3 years
3.0814.65
5 years
3.0814.65
10 years
2.9319.09
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.66
Moving average 50 days
4.30
Moving average 100 days
4.18
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
64.66
RSI 14 days
62.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +6.51% | +13.13% | -6.30% | 2.12B | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 89.04B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.52% | +3.18% | +18.44% | +54.23% | ||
| Weighted average by Cap. | -1.00% | +3.57% | +20.34% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | -26.32% | ||
| 2022 | -45.11% | ||
| 2021 | +17.14% | ||
| 2020 | +73.16% | ||
| 2019 | +15.75% | ||
| 2018 | -46.17% | ||
| 2017 | +20.94% | ||
| 2016 | -8.47% | ||
| 2015 | +13.46% | ||
| 2014 | +112.85% | ||
| 2013 | -30.90% | ||
| 2012 | +13.76% | ||
| 2011 | -14.97% | ||
| 2010 | +89.37% | ||
| 2009 | +118.80% | ||
| 2008 | -76.94% | ||
| 2007 | +542.84% | ||
| 2006 | -9.62% | ||
| 2005 | -27.39% | ||
| 2004 | -8.55% | ||
| 2003 | -31.22% | ||
| 2002 | -17.36% | ||
| 2001 | -21.27% | ||
| 2000 | +85.26% | ||
| 1999 | -14.01% | ||
| 1998 | +96.97% | ||
| 1997 | +6.46% | ||
| 1996 | -4.53% |
- Stock Market
- Equities
- 600711 Stock
- Quotes Chengtun Mining Group Co., Ltd.
