CHENGDU SPACEON ELECTRONICS CO., LTD. Quotes Chengdu Spaceon Electronics Co., Ltd.
Equities
002935
CNE100003GH1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 CNY | +2.03% |
|
+2.15% | -3.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.19 ¥ | 17 ¥ | 17.58 ¥ | 17.21 ¥ | 17.56 ¥ |
| Volume | 3 475 075 | 5 422 990 | 6 835 905 | 3 938 979 | 4 273 255 |
| Change | +∞% | -1.11% | +3.41% | -2.10% | +2.03% |
| Opening | 17.50 | 17.26 | 16.96 | 17.50 | 17.32 |
| High | 17.56 | 17.45 | 17.72 | 17.63 | 17.56 |
| Low | 17.14 | 16.88 | 16.94 | 17.16 | 17.10 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +4.21% | ||
| 3 months | +20.69% | ||
| 6 months | -3.52% | ||
| Current year | -3.73% | ||
| 1 year | -9.34% | ||
| 3 years | +48.60% | ||
| 5 years | +26.60% |
Volumes
marketsDaily volume
4 273 255
Avg. Volume 20 sessions
4 882 869
Avg. Volume 20 sessions CNY
85 743 179.64
Avg. Volume 20 sessions USD
11 868 399.44
Record volume 1
61 655 931
Record volume 2
50 543 408
Record volume 3
44 338 045
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 150 036 007
Capitalization (USD)
851 275 684
Net sales (CNY)
1 108 946 850
Net sales (USD)
153 498 205
Number of employees
567
Sales / Employee (CNY)
1 955 815
Sales / Employee (USD)
270 720
Free-Float
49.84 %
Free-Float capitalization (CNY)
3 115 746 684
Free-Float capitalization (USD)
431 275 424
Average Daily Capital Traded
1.39%
Highs and lows
1 week
16.88
17.72
1 month
15.1817.75
Current year
12.5119.94
1 year
12.5122.18
3 years
11.0724.66
5 years
10.8424.66
10 years
7.7724.66
Indicators
Moving average 5 days
17.31
Moving average 20 days
16.66
Moving average 50 days
16.68
Moving average 100 days
16.99
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
59.68
RSI 14 days
57.25
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.15% | -3.73% | -9.34% | 851M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.04B | ||
| -1.87% | -4.29% | -8.69% | +6.26% | 34.28B | ||
| +0.74% | +2.12% | -13.44% | +16.48% | 29.4B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.17B | ||
| +4.30% | +7.30% | -5.41% | -15.81% | 10.37B | ||
| +0.69% | +1.33% | +9.85% | +25.22% | 9.85B | ||
| -2.11% | +3.68% | +8.54% | +29.60% | 8.57B | ||
| +0.78% | +19.00% | -11.89% | +36.36% | 8.45B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.34B | ||
| +0.67% | -2.67% | +70.70% | +90.29% | 8.22B | ||
| -2.73% | -11.99% | +55.17% | +172.05% | 7.98B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.65B | ||
| +0.56% | +2.66% | -22.80% | -7.21% | 7.55B | ||
| -0.04% | +0.47% | -4.75% | -3.97% | 7.44B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.87B | ||
| Average | +0.26% | +3.39% | +12.80% | +63.74% | ||
| Weighted average by Cap. | +0.23% | +3.40% | +12.02% | +53.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -8.76% | ||
| 2022 | -8.21% | ||
| 2021 | +31.56% | ||
| 2020 | +27.18% | ||
| 2019 | +0.52% | ||
| 2018 | +52.92% |
- Stock Market
- Equities
- 002935 Stock
- Quotes Chengdu Spaceon Electronics Co., Ltd.