CHENGDU QUSHUI SCIENCE AND TECHNOLOGY CO., LTD. Quotes Chengdu Qushui Science and Technology Co., Ltd.
Equities
301336
CNE100005K51
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.82 CNY | +4.96% |
|
-8.39% | -31.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 31.12 ¥ | 30.65 ¥ | 30.09 ¥ | 28.41 ¥ | 29.82 ¥ |
| Volume | 525 600 | 576 300 | 470 600 | 680 800 | 584 600 |
| Change | -4.39% | -1.51% | -1.83% | -5.58% | +4.96% |
| Opening | 32.03 | 30.50 | 30.65 | 30.08 | 28.60 |
| High | 32.90 | 30.86 | 30.76 | 30.34 | 29.97 |
| Low | 30.82 | 29.51 | 29.61 | 28.11 | 28.60 |
Performance
| 1 day | +4.96% | ||
| 1 week | -8.39% | ||
| Current month | -8.39% | ||
| 1 month | -11.41% | ||
| 3 months | -4.30% | ||
| 6 months | -30.72% | ||
| Current year | -31.90% | ||
| 1 year | -37.86% |
Volumes
marketsDaily volume
584 600
Avg. Volume 20 sessions
578 013
Avg. Volume 20 sessions CNY
17 236 347.66
Avg. Volume 20 sessions USD
2 378 254.01
Record volume 1
7 975 833
Record volume 2
6 114 564
Record volume 3
5 190 727
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 183 454 924
Capitalization (USD)
163 291 927
Net sales (CNY)
304 857 892
Net sales (USD)
42 063 987
Number of employees
164
Sales / Employee (CNY)
1 858 890
Sales / Employee (USD)
256 488
Free-Float
40.01 %
Free-Float capitalization (CNY)
477 290 743
Free-Float capitalization (USD)
65 856 099
Average Daily Capital Traded
1.46%
Highs and lows
1 week
28.11
30.86
1 month
28.1136.90
Current year
21.8145.85
1 year
21.8156.98
3 years
21.81119.20
5 years
21.81119.20
10 years
21.81119.20
Indicators
Moving average 5 days
30.02
Moving average 20 days
32.22
Moving average 50 days
32.04
Moving average 100 days
33.47
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
38.68
RSI 14 days
41.34
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -8.39% | -31.90% | -37.86% | 163M | ||
| -0.63% | -4.82% | -4.38% | +28.40% | 8.51B | ||
| -5.09% | -2.26% | +0.09% | -8.56% | 3.93B | ||
| -1.13% | -0.46% | +9.34% | +2.23% | 2.29B | ||
| +0.27% | -5.42% | -1.08% | -10.13% | 1.67B | ||
| -1.63% | -7.14% | -5.96% | +23.12% | 1.5B | ||
| +3.07% | +6.14% | -24.13% | -7.41% | 1.19B | ||
| -0.81% | -2.40% | +17.82% | +63.51% | 1.04B | ||
| +0.05% | -7.08% | +12.64% | -20.66% | 1B | ||
| -0.21% | -4.44% | +6.66% | +38.00% | 897M | ||
| +1.62% | -5.64% | -17.43% | -37.25% | 751M | ||
| +0.72% | -3.25% | -12.34% | -1.44% | 706M | ||
| -3.57% | -6.88% | +1.12% | +21.57% | 671M | ||
| -0.39% | -5.44% | -27.14% | -16.67% | 602M | ||
| +2.00% | -5.64% | -1.68% | -3.54% | 571M | ||
| +0.92% | -4.49% | +19.92% | +13.97% | 489M | ||
| Average | +0.00% | -3.20% | -3.65% | +2.95% | ||
| Weighted average by Cap. | -1.03% | -3.14% | -1.99% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | +0.99% | ||
| 2022 | -57.37% |
- Stock Market
- Equities
- 301336 Stock
- Quotes Chengdu Qushui Science and Technology Co., Ltd.
