CHENGDU QUSHUI SCIENCE AND TECHNOLOGY CO., LTD. Quotes Chengdu Qushui Science and Technology Co., Ltd.
Equities
301336
CNE100005K51
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 CNY | +1.06% |
|
-1.34% | -32.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 29.1 ¥ | 29.91 ¥ | 30.15 ¥ | 29.19 ¥ | 29.5 ¥ |
| Volume | 381 100 | 390 400 | 295 100 | 338 400 | 306 400 |
| Change | -2.68% | +2.78% | +0.80% | -3.18% | +1.06% |
| Opening | 29.60 | 29.08 | 29.96 | 30.01 | 28.98 |
| High | 29.92 | 29.99 | 30.30 | 30.14 | 29.92 |
| Low | 29.00 | 28.81 | 29.82 | 29.11 | 28.60 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.34% | ||
| Current month | -9.37% | ||
| 1 month | -10.80% | ||
| 3 months | -13.26% | ||
| 6 months | -31.43% | ||
| Current year | -32.63% | ||
| 1 year | -33.80% |
Volumes
marketsDaily volume
306 400
Avg. Volume 20 sessions
425 585
Avg. Volume 20 sessions CNY
12 554 757.50
Avg. Volume 20 sessions USD
1 729 204.41
Record volume 1
7 975 833
Record volume 2
6 114 564
Record volume 3
5 190 727
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 170 536 386
Capitalization (USD)
161 221 488
Net sales (CNY)
304 857 892
Net sales (USD)
41 988 992
Number of employees
164
Sales / Employee (CNY)
1 858 890
Sales / Employee (USD)
256 030
Free-Float
40.01 %
Free-Float capitalization (CNY)
472 080 659
Free-Float capitalization (USD)
65 021 085
Average Daily Capital Traded
1.07%
Highs and lows
1 week
28.60
30.30
1 month
28.1132.90
Current year
21.8145.85
1 year
21.8156.98
3 years
21.81119.20
5 years
21.81119.20
10 years
21.81119.20
Indicators
Moving average 5 days
29.57
Moving average 20 days
30.50
Moving average 50 days
31.27
Moving average 100 days
32.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
42.93
RSI 14 days
43.34
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.34% | -32.63% | -33.80% | 161M | ||
| +0.66% | +0.54% | -4.67% | +27.87% | 8.44B | ||
| +1.07% | -5.17% | -5.71% | -11.93% | 3.7B | ||
| +0.75% | -6.02% | +0.75% | -4.63% | 2.11B | ||
| 0.00% | -3.35% | -3.64% | -12.89% | 1.62B | ||
| -2.14% | +12.37% | +2.63% | +39.87% | 1.59B | ||
| -1.00% | +1.44% | -23.70% | -18.44% | 1.23B | ||
| -2.75% | +4.38% | +33.87% | +89.90% | 1.17B | ||
| -0.06% | -2.89% | +4.64% | -25.65% | 929M | ||
| -0.41% | -7.11% | -1.77% | +35.00% | 824M | ||
| +0.84% | -2.82% | -20.72% | -34.33% | 720M | ||
| -0.33% | -1.17% | -15.04% | -2.31% | 689M | ||
| +3.41% | +8.07% | +7.66% | +34.89% | 683M | ||
| -1.30% | -2.57% | -27.71% | -17.05% | 596M | ||
| +0.89% | +2.62% | +23.90% | +25.98% | 506M | ||
| +2.49% | -2.09% | -13.59% | -11.21% | 501M | ||
| Average | +0.20% | +0.71% | -4.73% | +5.08% | ||
| Weighted average by Cap. | +0.26% | +0.39% | -3.29% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.63% | ||
| 2023 | +0.99% | ||
| 2022 | -57.37% |
- Stock Market
- Equities
- 301336 Stock
- Quotes Chengdu Qushui Science and Technology Co., Ltd.
