CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
Equities
300678
CNE100003464
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.11 CNY | -3.22% |
|
-6.05% | -12.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 28.26 ¥ | 27.84 ¥ | 27.8 ¥ | 26.98 ¥ | 26.11 ¥ |
| Volume | 7 959 350 | 5 396 550 | 4 089 966 | 5 854 700 | 6 802 750 |
| Change | +1.69% | -1.49% | -0.14% | -2.95% | -3.22% |
| Opening | 27.78 | 28.25 | 27.81 | 27.85 | 27.10 |
| High | 28.43 | 28.40 | 28.00 | 27.88 | 27.22 |
| Low | 27.41 | 27.80 | 27.46 | 26.90 | 26.03 |
Performance
| 1 day | -3.22% | ||
| 1 week | -6.05% | ||
| Current month | -12.00% | ||
| 1 month | -7.11% | ||
| 3 months | -25.38% | ||
| 6 months | -17.35% | ||
| Current year | -12.91% | ||
| 1 year | -40.66% | ||
| 3 years | +134.38% | ||
| 5 years | +96.22% |
Volumes
marketsDaily volume
6 802 750
Avg. Volume 20 sessions
6 721 905
Avg. Volume 20 sessions CNY
175 508 939.55
Avg. Volume 20 sessions USD
24 234 800.90
Record volume 1
85 338 629
Record volume 2
80 602 199
Record volume 3
76 781 699
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 738 348 102
Capitalization (USD)
1 068 534 321
Net sales (CNY)
591 402 262
Net sales (USD)
81 662 599
Number of employees
642
Sales / Employee (CNY)
921 187
Sales / Employee (USD)
127 200
Free-Float
58.75 %
Free-Float capitalization (CNY)
4 546 343 134
Free-Float capitalization (USD)
627 772 699
Average Daily Capital Traded
2.27%
Highs and lows
1 week
26.03
28.43
1 month
26.0330.60
Current year
23.0039.29
1 year
23.0063.32
3 years
8.9363.32
5 years
8.9363.32
10 years
3.4963.32
Indicators
Moving average 5 days
27.40
Moving average 20 days
28.18
Moving average 50 days
30.47
Moving average 100 days
30.21
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
29.69
RSI 14 days
34.90
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -6.05% | -12.91% | -40.66% | 1.07B | ||
| +0.93% | -0.02% | +5.33% | +15.04% | 35.89B | ||
| -0.23% | -2.98% | +1.16% | +13.16% | 15.29B | ||
| +0.18% | +5.99% | -1.18% | +37.82% | 9.52B | ||
| +0.12% | +1.29% | +1.34% | +13.29% | 7.12B | ||
| +0.29% | -0.29% | +14.14% | +35.32% | 5.52B | ||
| -2.99% | -6.63% | -49.73% | +219.35% | 4.15B | ||
| +0.51% | +0.10% | +7.87% | +22.46% | 2.88B | ||
| -1.58% | -4.78% | -19.29% | -27.62% | 2.2B | ||
| -0.58% | -6.32% | -5.97% | +17.61% | 2.12B | ||
| -1.56% | -3.82% | -21.41% | -24.57% | 1.91B | ||
| -3.32% | -5.30% | -34.67% | -56.21% | 1.1B | ||
| -0.28% | -0.98% | +46.19% | -16.00% | 1.02B | ||
| -1.77% | -6.34% | -16.51% | -25.99% | 945M | ||
| -0.82% | -3.20% | +8.04% | +24.23% | 942M | ||
| -2.24% | -5.22% | -13.03% | -12.10% | 910M | ||
| Average | -1.04% | -3.14% | -5.66% | +12.20% | ||
| Weighted average by Cap. | +0.04% | -0.76% | -0.21% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | +172.88% | ||
| 2022 | -26.82% | ||
| 2021 | +2.13% | ||
| 2020 | +2.27% | ||
| 2019 | +14.56% | ||
| 2018 | -41.16% | ||
| 2017 | +409.47% |
- Stock Market
- Equities
- 300678 Stock
- Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
