CHENGDU HONGQI CHAIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | -0.18% |
|
+0.74% | +9.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.41 ¥ | 5.41 ¥ | 5.45 ¥ | 5.44 ¥ |
| Volume | 19 772 470 | 14 509 200 | 14 169 100 | 15 052 620 | 11 426 830 |
| Change | +∞% | -0.55% | 0.00% | +0.74% | -0.18% |
| Opening | 5.44 | 5.46 | 5.40 | 5.44 | 5.44 |
| High | 5.47 | 5.46 | 5.47 | 5.49 | 5.49 |
| Low | 5.39 | 5.37 | 5.37 | 5.41 | 5.40 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +3.62% | ||
| 3 months | +17.24% | ||
| 6 months | +6.04% | ||
| Current year | +9.24% | ||
| 1 year | -12.26% | ||
| 3 years | -10.23% | ||
| 5 years | -1.09% | ||
| 10 years | +84.41% |
Volumes
marketsDaily volume
11 426 830
Avg. Volume 20 sessions
16 163 808
Avg. Volume 20 sessions CNY
87 931 115.52
Avg. Volume 20 sessions USD
12 171 600.87
Record volume 1
270 588 625
Record volume 2
255 827 219
Record volume 3
232 257 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 397 156 088
Capitalization (USD)
1 023 929 140
Net sales (CNY)
10 132 655 170
Net sales (USD)
1 402 582 394
Number of employees
15 414
Sales / Employee (CNY)
657 367
Sales / Employee (USD)
90 994
Free-Float
46.7 %
Free-Float capitalization (CNY)
3 454 151 776
Free-Float capitalization (USD)
478 130 597
Average Daily Capital Traded
1.19%
Highs and lows
1 week
5.37
5.49
1 month
5.185.50
Current year
4.035.50
1 year
4.036.65
3 years
4.036.65
5 years
4.0313.50
10 years
2.8513.50
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.35
Moving average 50 days
5.02
Moving average 100 days
5.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
66.33
RSI 14 days
65.58
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.74% | +9.24% | -12.26% | 1.02B | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.04% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.28% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +46.48% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -3.43% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.93% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.42% | +1.62% | +1.31% | +3.74% | ||
| Weighted average by Cap. | +0.50% | +1.57% | +2.55% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | -11.55% | ||
| 2022 | +5.83% | ||
| 2021 | -19.52% | ||
| 2020 | -12.45% | ||
| 2019 | +47.17% | ||
| 2018 | -19.59% | ||
| 2017 | -21.04% | ||
| 2016 | +4.80% | ||
| 2015 | +59.45% | ||
| 2014 | +61.81% | ||
| 2013 | +14.09% | ||
| 2012 | -8.76% |
- Stock Market
- Equities
- 002697 Stock
- Quotes Chengdu Hongqi Chain Co.,Ltd.
