Quotes Chengdu ALD Aviation Manufacturing Corporation
Equities
300696
CNE1000034Q5
Aerospace & Defense
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.8 CNY | -1.73% | +9.63% | -14.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 14.25 ¥ | 13.5 ¥ | 13.64 ¥ | 15.06 ¥ | 14.8 ¥ |
Volume | 8 633 192 | 10 196 620 | 5 906 206 | 21 129 340 | 16 136 780 |
Change | +∞% | -5.26% | +1.04% | +10.41% | -1.73% |
Opening | 14.21 | 14.28 | 13.73 | 13.61 | 14.85 |
High | 14.38 | 14.38 | 13.96 | 15.35 | 15.35 |
Low | 14.06 | 13.35 | 13.61 | 13.51 | 14.71 |
Performance
1 day | -1.73% | ||
1 week | +9.63% | ||
Current month | +9.63% | ||
1 month | +10.04% | ||
3 months | +15.26% | ||
6 months | -22.72% | ||
Current year | -14.99% | ||
1 year | -36.29% | ||
3 years | -52.88% | ||
5 years | +48.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.73% | +9.63% | -14.99% | -36.29% | 600M | ||
+0.35% | +5.26% | +29.99% | +70.27% | 73.59B | ||
+1.99% | +21.92% | +50.44% | +85.85% | 33.23B | ||
+0.51% | +0.68% | +17.11% | +23.95% | 25.47B | ||
+1.31% | +2.47% | +18.92% | +2.93% | 13.43B | ||
-0.61% | +1.05% | -4.41% | -17.10% | 13.18B | ||
-0.85% | +6.72% | +23.09% | +68.89% | 10.5B | ||
-1.35% | +2.22% | -5.77% | -19.35% | 8.32B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
-6.11% | -3.65% | -2.77% | +26.07% | 3.6B | ||
+1.55% | +3.83% | +2.06% | -15.97% | 3.7B | ||
-1.22% | +2.37% | -7.20% | -29.32% | 1.97B | ||
-4.00% | -0.39% | -12.83% | -23.31% | 1.9B | ||
-2.62% | +2.13% | +29.25% | +121.91% | 1.3B | ||
-1.38% | +11.79% | -19.61% | -35.04% | 1.28B | ||
+0.99% | +3.49% | +4.08% | +15.45% | 1.25B | ||
Average | -0.95% | +3.28% | +6.71% | +14.93% | ||
Weighted average by Cap. | +0.18% | +6.26% | +23.31% | +45.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.99% | ||
2023 | -34.38% | ||
2022 | -38.71% | ||
2021 | +23.55% | ||
2020 | +265.31% | ||
2019 | +0.63% | ||
2018 | -46.53% | ||
2017 | +119.98% |
- Stock Market
- Equities
- 300696 Stock
- Quotes Chengdu ALD Aviation Manufacturing Corporation