CHENGDA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CNY | +0.63% |
|
+6.29% | -24.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.21 ¥ | 18.6 ¥ | 18.86 ¥ | 19.13 ¥ | 19.25 ¥ |
| Volume | 1 250 498 | 1 316 005 | 1 235 629 | 1 329 940 | 1 260 758 |
| Change | +0.55% | +2.14% | +1.40% | +1.43% | +0.63% |
| Opening | 18.11 | 18.20 | 18.51 | 18.88 | 18.93 |
| High | 18.49 | 18.81 | 18.88 | 19.41 | 19.34 |
| Low | 17.78 | 18.10 | 18.49 | 18.80 | 18.88 |
Performance
| 1 day | +0.63% | ||
| 1 week | +6.29% | ||
| Current month | -5.31% | ||
| 1 month | -7.00% | ||
| 3 months | -11.66% | ||
| 6 months | -29.69% | ||
| Current year | -24.30% | ||
| 1 year | -32.56% |
Volumes
marketsDaily volume
1 260 758
Avg. Volume 20 sessions
1 568 518
Avg. Volume 20 sessions CNY
30 193 971.50
Avg. Volume 20 sessions USD
4 170 663.09
Record volume 1
27 749 200
Record volume 2
23 159 472
Record volume 3
22 191 280
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 975 450 181
Capitalization (USD)
410 995 958
Net sales (CNY)
414 301 764
Net sales (USD)
57 227 088
Number of employees
504
Sales / Employee (CNY)
822 027
Sales / Employee (USD)
113 546
Free-Float
33.59 %
Free-Float capitalization (CNY)
999 407 319
Free-Float capitalization (USD)
138 047 134
Average Daily Capital Traded
1.01%
Highs and lows
1 week
18.10
19.41
1 month
17.4121.58
Current year
14.6025.91
1 year
14.6031.50
3 years
14.60117.50
5 years
14.60117.50
10 years
14.60117.50
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.58
Moving average 50 days
19.92
Moving average 100 days
21.99
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
49.53
RSI 14 days
47.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +6.29% | -24.30% | -32.56% | 411M | ||
| -0.42% | +0.21% | +25.72% | +80.59% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.20% | -1.78% | -6.56% | -10.48% | 352B | ||
| -0.03% | +3.42% | +20.42% | +12.84% | 332B | ||
| -0.16% | -4.91% | +3.01% | +3.86% | 283B | ||
| +0.51% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.73% | +1.72% | +4.70% | -3.64% | 200B | ||
| +0.16% | -1.90% | -9.41% | -21.08% | 195B | ||
| +1.23% | +0.52% | -5.10% | +14.41% | 145B | ||
| +1.44% | -1.98% | -10.59% | -34.35% | 144B | ||
| -0.08% | -8.85% | -12.71% | -34.52% | 90.92B | ||
| +1.10% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.83% | -0.63% | -17.87% | -18.29% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.67% | +1.42% | +3.47% | +2.53% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +11.05% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | -19.91% | ||
| 2022 | -60.48% |
- Stock Market
- Equities
- 301201 Stock
- Quotes ChengDa Pharmaceuticals Co., Ltd.
