CHENG UEI PRECISION INDUSTRY CO., LTD. Quotes Cheng Uei Precision Industry Co., Ltd.
Equities
2392
TW0002392008
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 TWD | +5.85% |
|
+4.24% | +6.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 49.35 NT$ | 48.8 NT$ | 48.75 NT$ | 51.6 NT$ | 51.5 NT$ |
| Volume | 5 230 683 | 6 112 832 | 2 863 298 | 13 810 680 | 6 394 884 |
| Change | -0.20% | -1.11% | -0.10% | +5.85% | -0.19% |
| Opening | 49.60 | 49.50 | 49.05 | 49.20 | 51.90 |
| High | 50.30 | 50.20 | 49.20 | 52.40 | 52.10 |
| Low | 48.65 | 48.60 | 48.05 | 49.00 | 50.80 |
Performance
| 1 day | +5.85% | ||
| 1 week | +4.24% | ||
| Current month | +10.73% | ||
| 1 month | +11.57% | ||
| 3 months | +18.62% | ||
| 6 months | +27.09% | ||
| Current year | +6.83% | ||
| 1 year | +26.47% | ||
| 3 years | +31.63% | ||
| 5 years | +57.32% | ||
| 10 years | -11.34% |
Volumes
marketsDaily volume
13 810 680
Avg. Volume 20 sessions
5 557 787
Avg. Volume 20 sessions TWD
286 781 809.20
Avg. Volume 20 sessions USD
8 872 168.83
Record volume 1
55 183 700
Record volume 2
49 117 357
Record volume 3
43 320 671
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
23 807 145 974
Capitalization (USD)
736 521 675
Net sales (TWD)
90 550 764 000
Net sales (USD)
2 801 368 986
Free-Float
55.64 %
Free-Float capitalization (TWD)
14 662 958 823
Free-Float capitalization (USD)
453 627 957
Average Daily Capital Traded
1.2%
Highs and lows
1 week
48.05
52.40
1 month
43.1552.40
Current year
42.5052.40
1 year
38.0052.40
3 years
31.1052.40
5 years
23.4052.40
10 years
20.0062.50
Indicators
Moving average 5 days
49.59
Moving average 20 days
46.80
Moving average 50 days
46.03
Moving average 100 days
46.00
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
78.41
RSI 14 days
72.13
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +4.24% | +6.83% | +26.47% | 737M | ||
| +0.28% | +2.28% | +28.68% | +68.42% | 76.37B | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 72.46B | ||
| +0.47% | -2.05% | -6.55% | +6.09% | 33.66B | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 30.35B | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 10.57B | ||
| -3.01% | +13.97% | -7.51% | +43.43% | 10.07B | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 10.02B | ||
| +2.76% | +1.23% | +28.60% | +94.58% | 8.29B | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 8.23B | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 8.19B | ||
| +2.87% | +7.75% | +18.50% | +145.39% | 7.94B | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 7.86B | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 7.42B | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 7.37B | ||
| +0.92% | +2.38% | -1.61% | +1.23% | 5.84B | ||
| Average | +1.00% | +1.96% | +13.74% | +46.34% | ||
| Weighted average by Cap. | +0.64% | +1.67% | +23.74% | +49.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +30.89% | ||
| 2022 | -6.70% | ||
| 2021 | -16.03% | ||
| 2020 | +2.84% | ||
| 2019 | +93.25% | ||
| 2018 | -52.60% | ||
| 2017 | +36.61% | ||
| 2016 | -19.56% | ||
| 2015 | -8.08% | ||
| 2014 | -17.22% | ||
| 2013 | -4.32% | ||
| 2012 | +6.63% | ||
| 2011 | -9.96% | ||
| 2010 | -10.34% | ||
| 2009 | +111.93% | ||
| 2008 | -47.35% | ||
| 2007 | -35.29% | ||
| 2006 | +19.96% | ||
| 2005 | +77.50% | ||
| 2004 | +10.00% | ||
| 2003 | +19.02% | ||
| 2002 | -39.26% | ||
| 2001 | +91.17% | ||
| 2000 | -41.06% |
- Stock Market
- Equities
- 2392 Stock
- Quotes Cheng Uei Precision Industry Co., Ltd.