End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.17 CNY | -0.97% | -0.43% | +16.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9.44 ¥ | 9.47 ¥ | 9.25 ¥ | 9.26 ¥ | 9.17 ¥ |
Volume | 14 674 990 | 11 508 860 | 16 135 300 | 11 840 500 | 9 365 959 |
Change | +∞% | +0.32% | -2.32% | +0.11% | -0.97% |
Opening | 9.30 | 9.51 | 9.47 | 9.24 | 9.29 |
High | 9.48 | 9.55 | 9.51 | 9.31 | 9.33 |
Low | 9.28 | 9.35 | 9.20 | 9.19 | 9.15 |
Performance
1 day | -0.97% | ||
1 week | -0.43% | ||
Current month | -0.43% | ||
1 month | +8.52% | ||
3 months | +15.35% | ||
6 months | +9.82% | ||
Current year | +16.82% | ||
1 year | +2.46% | ||
3 years | +34.85% | ||
5 years | +19.37% | ||
10 years | +6.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -0.43% | +16.82% | +2.46% | 1.32B | ||
+0.60% | +1.75% | +7.35% | -0.38% | 271B | ||
+0.12% | +0.59% | +2.13% | +4.42% | 46.08B | ||
+1.26% | -2.88% | +18.30% | +82.18% | 22.5B | ||
+0.90% | +9.00% | +51.89% | +93.65% | 19.13B | ||
+2.89% | +2.73% | -6.93% | -3.31% | 16.84B | ||
-0.51% | +3.90% | +17.83% | +7.65% | 12.48B | ||
+2.06% | +5.24% | +4.92% | +15.20% | 11.16B | ||
+1.22% | +1.85% | +12.41% | +3.71% | 10.25B | ||
+0.47% | +11.57% | +2.55% | +51.15% | 8.88B | ||
+0.07% | +3.87% | +40.63% | +198.22% | 5.83B | ||
+9.97% | +12.17% | +21.26% | -11.21% | 3.38B | ||
+1.05% | +3.17% | +8.51% | -0.87% | 2.79B | ||
0.00% | 0.00% | +33.33% | +43.84% | 2.63B | ||
-1.42% | -2.54% | -11.12% | -6.26% | 2.57B | ||
+0.18% | +1.81% | +15.70% | +20.04% | 2.52B | ||
Average | +0.94% | +2.22% | +14.72% | +31.28% | ||
Weighted average by Cap. | -0.97% | +1.92% | +9.69% | +13.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.82% | ||
2023 | -7.43% | ||
2022 | -21.84% | ||
2021 | +52.82% | ||
2020 | -0.76% | ||
2019 | -2.11% | ||
2018 | -15.01% | ||
2017 | -15.46% | ||
2016 | -11.84% | ||
2015 | +12.55% | ||
2014 | +12.42% | ||
2013 | +78.34% | ||
2012 | +6.73% | ||
2011 | -34.15% | ||
2010 | +56.18% | ||
2009 | +66.23% | ||
2008 | -44.28% | ||
2007 | +80.48% | ||
2006 | +237.18% | ||
2005 | +12.32% | ||
2004 | -3.47% | ||
2003 | -27.86% | ||
2002 | -24.34% | ||
2001 | -28.32% | ||
2000 | +12.30% | ||
1999 | +11.86% | ||
1998 | +17.47% | ||
1997 | +0.19% |
- Stock Market
- Equities
- 000848 Stock
- Quotes Cheng De Lolo Company Limited