CHEN XING DEVELOPMENT HOLDINGS LIMITED Quotes Chen Xing Development Holdings Limited
Equities
2286
KYG2087W1042
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.161 HKD | -9.55% |
|
-40.37% | -52.65% |
| 03-27 | Chen Xing Development Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Chen Xing Development to Swing to Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.219 $ | 0.184 $ | 0.178 $ | 0.161 $ |
| Volume | 77 000 | 279 000 | 26 000 | 309 000 |
| Change | -18.89% | -15.98% | -3.26% | -9.55% |
| Opening | 0.24 | 0.20 | 0.18 | 0.17 |
| High | 0.24 | 0.20 | 0.18 | 0.17 |
| Low | 0.22 | 0.18 | 0.18 | 0.16 |
Performance
| 1 day | -9.55% | ||
| 1 week | -40.37% | ||
| Current month | -40.37% | ||
| 1 month | -54.00% | ||
| 3 months | -62.12% | ||
| 6 months | -48.06% | ||
| Current year | -52.65% | ||
| 1 year | -84.81% | ||
| 3 years | -91.53% | ||
| 5 years | -90.12% |
Volumes
marketsDaily volume
309 000
Estimated daily volume
309 000
Avg. Volume 20 sessions
49 857
Daily volume ratio
6.20
Avg. Volume 20 sessions HKD
8 026.98
Avg. Volume 20 sessions USD
1 027.36
Record volume 1
27 878 000
Record volume 2
19 500 000
Record volume 3
16 421 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 310 948
Capitalization (USD)
12 362 600
Net sales (CNY)
300 374 000
Net sales (USD)
41 578 370
Number of employees
207
Sales / Employee (CNY)
1 451 082
Sales / Employee (USD)
200 862
Free-Float
29.61 %
Free-Float capitalization (HKD)
26 440 544
Free-Float capitalization (USD)
3 659 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.27
1 month
0.160.35
Current year
0.160.45
1 year
0.161.11
3 years
0.161.91
5 years
0.163.01
10 years
0.163.80
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.30
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
+25.71%
Price spread / (MMA20)
+87.76%
Price spread / (MMA50)
+117.58%
Price spread / (MMA100)
+126.89%
STIM
RSI 9 days
0.06
RSI 14 days
0.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.55% | -40.37% | -52.65% | -84.81% | 12.36M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +1.83% | -1.20% | +4.90% | +14.23% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.wbCA-oqbJkST1CBg9L7u3OS01ui4OW1hHk13NcAY-sY.j9nprf7DEC6-vVINgtaKuaaBsNqBXz8sazkyfYZ8g62EgM-T7t9WHcu8bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:18 | 0.161 | 22,000 | 309,000 |
| 03:56:18 | 0.161 | 40,000 | 287,000 |
| 03:56:18 | 0.161 | 10,000 | 247,000 |
| 03:12:32 | 0.16 | 35,000 | 237,000 |
| 03:12:32 | 0.161 | 30,000 | 202,000 |
| 03:10:30 | 0.16 | 100,000 | 172,000 |
| 02:54:54 | 0.161 | 5,000 | 72,000 |
| 02:36:12 | 0.16 | 20,000 | 67,000 |
| 02:36:09 | 0.161 | 1,000 | 47,000 |
Monthly variations
Annual change
| 2024 | -52.65% | ||
| 2023 | -57.50% | ||
| 2022 | -46.67% | ||
| 2021 | +2.04% | ||
| 2020 | -39.00% | ||
| 2019 | +56.49% | ||
| 2018 | -14.44% | ||
| 2017 | -2.70% | ||
| 2016 | -0.54% | ||
| 2015 | -38.00% |
- Stock Market
- Equities
- 2286 Stock
- Quotes Chen Xing Development Holdings Limited