CHEMTROS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,710 KRW | +5.17% |
|
+3.87% | -6.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6310 ₩ | 6290 ₩ | 6390 ₩ | 6380 ₩ | 6710 ₩ |
| Volume | 123 671 | 65 489 | 79 469 | 98 776 | 304 796 |
| Change | -2.32% | -0.32% | +1.59% | -0.16% | +5.17% |
| Opening | 6,380.00 | 6,250.00 | 6,290.00 | 6,340.00 | 6,440.00 |
| High | 6,440.00 | 6,370.00 | 6,430.00 | 6,530.00 | 6,800.00 |
| Low | 6,230.00 | 6,250.00 | 6,290.00 | 6,320.00 | 6,410.00 |
Performance
| 1 day | +5.17% | ||
| 1 week | +3.87% | ||
| Current month | +6.68% | ||
| 1 month | -1.32% | ||
| 3 months | -18.27% | ||
| 6 months | +15.69% | ||
| Current year | -6.28% | ||
| 1 year | -27.62% | ||
| 3 years | +3.55% | ||
| 5 years | +150.84% |
Volumes
marketsDaily volume
304 796
Avg. Volume 20 sessions
184 670
Avg. Volume 20 sessions KRW
1 239 135 700.00
Avg. Volume 20 sessions USD
907 047.33
Record volume 1
52 112 770
Record volume 2
51 600 660
Record volume 3
40 552 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
177 505 922 131
Capitalization (USD)
129 934 335
Net sales (KRW)
47 464 098 450
Net sales (USD)
34 743 720
Free-Float
70.15 %
Free-Float capitalization (KRW)
124 529 050 584
Free-Float capitalization (USD)
91 155 265
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6 250.00
6 800.00
1 month
6 230.007 180.00
Current year
5 910.009 040.00
1 year
5 180.0010 000.00
3 years
5 180.0019 000.00
5 years
1 220.0019 000.00
10 years
1 220.0019 000.00
Indicators
Moving average 5 days
6 416.00
Moving average 20 days
6 617.00
Moving average 50 days
6 932.80
Moving average 100 days
7 139.00
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
56.72
RSI 14 days
50.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +3.87% | -6.28% | -27.62% | 130M | ||
| +0.03% | +4.70% | +20.72% | +38.27% | 68.31B | ||
| +0.26% | -1.05% | -0.07% | +6.42% | 48.94B | ||
| -0.09% | +2.85% | +24.11% | +42.57% | 44.65B | ||
| +1.47% | +2.84% | +29.59% | +24.67% | 27.81B | ||
| +0.14% | -1.41% | +7.64% | +1.59% | 19.14B | ||
| -0.59% | +0.37% | +10.10% | +9.37% | 16.76B | ||
| -0.43% | -2.84% | -5.38% | +27.30% | 16.05B | ||
| +5.15% | +8.04% | -23.26% | -27.50% | 15.55B | ||
| -1.23% | -4.90% | -18.53% | -44.77% | 13.94B | ||
| -0.12% | +0.56% | -21.94% | -33.69% | 13.38B | ||
| +0.51% | -3.13% | +11.33% | +13.31% | 10.5B | ||
| -0.59% | -8.20% | +0.43% | +0.90% | 9.46B | ||
| +0.24% | -4.38% | -1.94% | -29.15% | 8.08B | ||
| -0.27% | -5.19% | -13.82% | -30.26% | 7.78B | ||
| +1.90% | -1.51% | +25.28% | +28.81% | 6.93B | ||
| Average | +0.68% | -0.16% | +2.37% | +0.01% | ||
| Weighted average by Cap. | +0.33% | +1.11% | +8.55% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | +2.73% | ||
| 2022 | -45.12% | ||
| 2021 | +78.62% | ||
| 2020 | +124.64% | ||
| 2019 | +23.87% | ||
| 2018 | -37.68% | ||
| 2017 | -22.20% |
- Stock Market
- Equities
- A220260 Stock
- Quotes Chemtros Co., Ltd.
