CHEMPARTNER PHARMATECH CO.,LTD. Quotes ChemPartner PharmaTech Co.,Ltd.
Equities
300149
CNE100000Y27
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CNY | -0.25% |
|
+2.62% | -48.76% |
| 06-24 | ChemPartner PharmaTech Co.,Ltd.(XSEC:300149) dropped from S&P Global BMI Index | CI |
| 04-25 | Chempartner Pharmatech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 4.06 ¥ | 4.1 ¥ | 3.93 ¥ | 3.92 ¥ |
| Volume | 3 984 700 | 8 800 403 | 7 117 036 | 5 439 900 | 3 561 600 |
| Change | -0.79% | +7.12% | +0.99% | -4.15% | -0.25% |
| Opening | 3.81 | 3.86 | 4.06 | 4.05 | 3.93 |
| High | 3.85 | 4.07 | 4.15 | 4.10 | 3.96 |
| Low | 3.74 | 3.86 | 4.03 | 3.90 | 3.86 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.62% | ||
| Current month | -1.01% | ||
| 1 month | -10.09% | ||
| 3 months | -8.41% | ||
| 6 months | -44.48% | ||
| Current year | -48.76% | ||
| 1 year | -50.38% | ||
| 3 years | -76.00% | ||
| 5 years | -72.08% | ||
| 10 years | -24.62% |
Volumes
marketsDaily volume
3 561 600
Avg. Volume 20 sessions
5 604 616
Avg. Volume 20 sessions CNY
21 970 094.72
Avg. Volume 20 sessions USD
3 022 843.36
Record volume 1
62 410 511
Record volume 2
61 390 980
Record volume 3
54 540 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 960 619 439
Capitalization (USD)
269 759 668
Net sales (CNY)
1 138 365 802
Net sales (USD)
156 626 612
Number of employees
1 916
Sales / Employee (CNY)
594 137
Sales / Employee (USD)
81 747
Free-Float
55.85 %
Free-Float capitalization (CNY)
1 098 971 370
Free-Float capitalization (USD)
151 206 372
Average Daily Capital Traded
1.12%
Highs and lows
1 week
3.86
4.15
1 month
3.704.44
Current year
3.687.65
1 year
3.689.74
3 years
3.6817.68
5 years
3.6824.89
10 years
3.6828.55
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.01
Moving average 50 days
4.51
Moving average 100 days
4.93
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+25.77%
STIM
RSI 9 days
43.65
RSI 14 days
42.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.62% | -48.76% | -50.38% | 270M | ||
| +3.01% | +7.81% | +25.83% | +3.12% | 46.56B | ||
| -0.39% | +1.90% | +45.38% | -5.55% | 41.67B | ||
| +3.13% | +9.35% | +0.69% | +5.37% | 41.16B | ||
| -2.48% | -1.93% | +30.52% | +26.75% | 32.4B | ||
| +1.57% | +6.85% | +22.30% | +40.59% | 28.18B | ||
| 0.00% | +0.80% | -6.35% | +19.28% | 28.1B | ||
| +0.28% | +1.72% | +49.25% | +41.46% | 14.52B | ||
| +2.88% | +11.28% | +49.18% | +88.02% | 13.74B | ||
| +3.38% | +11.97% | +3.45% | -5.22% | 12.17B | ||
| +5.11% | +12.61% | -3.85% | +9.52% | 11.14B | ||
| +1.84% | +6.27% | -4.92% | -10.27% | 9.27B | ||
| +1.67% | +6.49% | +63.08% | +75.43% | 7.59B | ||
| +0.81% | +4.56% | +30.64% | +109.17% | 7.48B | ||
| +1.67% | +0.06% | +31.23% | +12.09% | 7.03B | ||
| +4.77% | +5.95% | -1.48% | +17.33% | 6.94B | ||
| Average | +1.45% | +4.61% | +17.89% | +23.54% | ||
| Weighted average by Cap. | +0.85% | +4.54% | +22.09% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.76% | ||
| 2023 | -26.51% | ||
| 2022 | -24.62% | ||
| 2021 | -6.25% | ||
| 2020 | +11.09% | ||
| 2019 | -9.36% | ||
| 2018 | -4.69% | ||
| 2017 | -20.96% | ||
| 2016 | +10.03% | ||
| 2015 | +251.49% | ||
| 2014 | -39.05% | ||
| 2013 | +145.74% | ||
| 2012 | +13.06% | ||
| 2011 | -46.20% | ||
| 2010 | -18.13% |
- Stock Market
- Equities
- 300149 Stock
- Quotes ChemPartner PharmaTech Co.,Ltd.
