CHEMOMETEC A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.9 DKK | +4.64% |
|
+4.47% | -22.89% |
| 04-12 | Chemometec A/S Reports Revenue for the Third Quarter and First Nine Months of 2023 -2024 | CI |
| 04-12 | ChemoMetec A/S Provides Earnings Guidance for the Year 2023/24 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 291.2 kr | 284.6 kr | 282.4 kr | 286.6 kr | 299 kr |
| Volume | 78 112 | 86 448 | 51 280 | 54 112 | 39 044 |
| Change | +1.68% | -2.27% | -0.77% | +1.49% | +4.64% |
| Opening | 287.60 | 294.80 | 284.60 | 286.20 | 288.8 |
| High | 293.00 | 294.80 | 286.20 | 289.80 | 301.6 |
| Low | 281.20 | 283.60 | 281.80 | 282.20 | 288.4 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.47% | ||
| Current month | -29.40% | ||
| 1 month | -25.57% | ||
| 3 months | -21.26% | ||
| 6 months | +13.85% | ||
| Current year | -22.89% | ||
| 1 year | -26.92% | ||
| 3 years | -55.61% | ||
| 5 years | +72.95% | ||
| 10 years | +7,878.67% |
Volumes
marketsDaily volume
39 044
Estimated daily volume
59 452
Avg. Volume 20 sessions
142 830
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
42 834 717.00
Avg. Volume 20 sessions USD
6 154 106.63
Record volume 1
2 397 997
Record volume 2
2 225 461
Record volume 3
1 780 579
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
4 970 907 984
Capitalization (USD)
714 175 321
Net sales (DKK)
442 274 000
Net sales (USD)
63 541 948
Number of employees
171
Sales / Employee (DKK)
2 586 398
Sales / Employee (USD)
371 590
Free-Float
100 %
Free-Float capitalization (DKK)
4 970 907 984
Free-Float capitalization (USD)
714 175 321
Average Daily Capital Traded
0.86%
Highs and lows
1 week
281.20
301.60
1 month
281.20422.00
Current year
281.20554.00
1 year
255.00554.00
3 years
255.001 149.00
5 years
134.001 149.00
10 years
3.261 149.00
Indicators
Moving average 5 days
286.24
Moving average 20 days
340.11
Moving average 50 days
415.01
Moving average 100 days
399.02
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+38.38%
Price spread / (MMA100)
+33.05%
STIM
RSI 9 days
21.62
RSI 14 days
25.09
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +4.47% | -22.89% | -26.92% | 714M | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +1.66% | +3.28% | +6.55% | -5.12% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| -0.24% | +5.13% | +1.36% | -3.76% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| -0.36% | -5.35% | +14.64% | +44.51% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| +3.01% | +6.33% | -3.59% | -35.44% | 645M | ||
| Average | +1.18% | +2.53% | -0.21% | -7.35% | ||
| Weighted average by Cap. | +0.55% | +2.56% | +14.13% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5a6efe189390a2bbfbce5f.1zBeB_3ONf-cZjwyH6T7NDsqsXc6IdsuP9XcnHxJ2Tg.vV8KTZb8ZoatNUkEU8GaZkt1nAFzQ41tSOS1y0l-kwjgWTJKtr1anOgQdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:12 | 299 | 1 | 37,506 |
| 08:14:08 | 299 | 23 | 37,505 |
| 08:14:08 | 299 | 26 | 37,482 |
| 08:13:29 | 299 | 6 | 37,456 |
| 08:13:29 | 299 | 12 | 37,450 |
| 08:11:38 | 299.2 | 100 | 37,438 |
| 08:11:38 | 299.2 | 20 | 37,338 |
| 08:11:38 | 299.2 | 11 | 37,318 |
| 08:10:42 | 299 | 18 | 37,307 |
| 08:09:02 | 299 | 25 | 37,289 |
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -43.81% | ||
| 2022 | -17.11% | ||
| 2021 | +44.12% | ||
| 2020 | +181.95% | ||
| 2019 | +138.93% | ||
| 2018 | +226.24% | ||
| 2017 | -23.99% | ||
| 2016 | -10.13% | ||
| 2015 | +487.79% | ||
| 2014 | +79.45% | ||
| 2013 | +15.51% | ||
| 2012 | -28.99% | ||
| 2011 | -20.54% | ||
| 2010 | -31.71% | ||
| 2009 | -28.70% | ||
| 2008 | -52.28% | ||
| 2007 | +47.85% | ||
| 2006 | -25.91% |
- Stock Market
- Equities
- CHEMM Stock
- Quotes ChemoMetec A/S
