CHEMOMAB THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.024 USD | +2.57% |
|
+8.07% | +100.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.93 $ | 0.9988 $ | 1.0245 $ |
| Volume | 74 337 | 22 826 | 63 387 | 96 396 |
| Change | -1.90% | 0.00% | +7.40% | +2.57% |
| Opening | 0.95 | 0.90 | 0.96 | 0.99 |
| High | 1.00 | 0.96 | 1.02 | 1.07 |
| Low | 0.90 | 0.89 | 0.92 | 0.95 |
Performance
| 1 day | +2.57% | ||
| 1 week | +8.07% | ||
| Current month | -4.24% | ||
| 1 month | +17.76% | ||
| 3 months | +40.92% | ||
| 6 months | +115.46% | ||
| Current year | +100.88% | ||
| 1 year | +2.45% | ||
| 3 years | -95.06% |
Volumes
marketsDaily volume
96 396
Estimated daily volume
96 396
Avg. Volume 20 sessions
96 639
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
99 006.66
Record volume 1
76 793 551
Record volume 2
24 879 550
Record volume 3
23 031 200
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (USD)
14 567 363
Net sales (USD)
0
Free-Float
4.97 %
Free-Float capitalization (USD)
722 705
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.89
1.07
1 month
0.781.38
Current year
0.461.38
1 year
0.421.50
3 years
0.4221.03
5 years
0.4279.00
10 years
0.4279.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.04
Moving average 50 days
0.87
Moving average 100 days
0.80
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-22.24%
STIM
RSI 9 days
50.10
RSI 14 days
51.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +8.07% | +100.88% | +2.45% | 14.57M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 122B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 116B | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 27.03B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.36B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 15.91B | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 16.43B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 14.94B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.59B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.24B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.11B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.93B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.21B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.79B | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 7.94B | ||
| Average | +0.54% | +7.59% | +24.20% | +39.15% | ||
| Weighted average by Cap. | +0.25% | +4.78% | +16.98% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0358c6dbdbb4d2.j01ID_A8b6MWPEzTyAyHRKksC2t9fS6PDqMcZjIcDk4.1zc-eKdZOOlcUz2C_knwIMNlODxOC0_ZZsB3NkNwOh7IPwxAx2QG8EFwfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 1.024 | 500 | 85,054 |
| 15:59:53 | 1.045 | 500 | 84,554 |
| 15:59:51 | 1.02 | 100 | 84,054 |
| 15:59:51 | 1.02 | 100 | 83,954 |
| 15:59:51 | 1.041 | 100 | 83,854 |
| 15:59:51 | 1.041 | 100 | 83,754 |
| 15:59:51 | 1.041 | 100 | 83,654 |
| 15:59:51 | 1.041 | 100 | 83,554 |
| 15:59:51 | 1.02 | 100 | 83,454 |
| 15:59:51 | 1.041 | 100 | 83,354 |
Monthly variations
Annual change
| 2024 | +100.88% | ||
| 2023 | -84.06% | ||
| 2022 | -53.62% | ||
| 2021 | -88.31% |
- Stock Market
- Equities
- CMMB Stock
- Quotes Chemomab Therapeutics Ltd.
