CHEMICAL AND ALLIED PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 NGN | 0.00% |
|
0.00% | +72.66% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 36 ₦ | 36 ₦ | 36 ₦ | 36 ₦ | 36 ₦ |
| Volume | 595 339 | 121 924 | 356 063 | 395 130 | 58 160 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
| High | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
| Low | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
Performance
| Current month | +3.00% | ||
| 1 month | +8.27% | ||
| 3 months | +50.00% | ||
| 6 months | +80.00% | ||
| Current year | +72.66% | ||
| 1 year | +87.50% | ||
| 3 years | +89.47% | ||
| 5 years | +30.91% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
58 160
Avg. Volume 20 sessions
263 998
Avg. Volume 20 sessions NGN
9 503 928.00
Avg. Volume 20 sessions USD
6 282.10
Record volume 1
36 609 100
Record volume 2
29 322 600
Record volume 3
9 162 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
29 323 724 660
Capitalization (USD)
19 382 982
Net sales (NGN)
23 890 279 000
Net sales (USD)
15 791 474
Number of employees
274
Sales / Employee (NGN)
87 190 799
Sales / Employee (USD)
57 633
Free-Float
85.06 %
Free-Float capitalization (NGN)
24 941 888 363
Free-Float capitalization (USD)
16 486 588
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.00
36.00
1 month
33.2536.00
Current year
21.0036.00
1 year
19.2036.00
3 years
16.2036.00
5 years
15.2536.00
10 years
15.2543.99
Indicators
Moving average 5 days
36.00
Moving average 20 days
35.76
Moving average 50 days
32.35
Moving average 100 days
28.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-22.11%
RSI 9 days
95.25
RSI 14 days
90.96
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +72.66% | +87.50% | 19.38M | ||
| +0.48% | -0.94% | -4.32% | +16.57% | 75.7B | ||
| +1.26% | +0.91% | -14.26% | -12.88% | 33.57B | ||
| +0.79% | -2.10% | -15.82% | -12.15% | 29.63B | ||
| -0.99% | -0.85% | -8.07% | -11.64% | 15.3B | ||
| +0.44% | -3.33% | -3.54% | +27.83% | 13.87B | ||
| -0.35% | -1.49% | -24.11% | -23.00% | 10.38B | ||
| +1.21% | -1.24% | +0.59% | +5.50% | 7.54B | ||
| +1.31% | +1.55% | +7.51% | +22.08% | 3.36B | ||
| -3.54% | -7.57% | -23.82% | -46.66% | 2.63B | ||
| -1.28% | -1.55% | -18.86% | -11.31% | 2.62B | ||
| -0.96% | -0.96% | +3.00% | -22.56% | 1.95B | ||
| -0.02% | -3.20% | +8.74% | +16.43% | 1.55B | ||
| 0.00% | -1.98% | -12.39% | -28.65% | 1.08B | ||
| +0.78% | +0.73% | -7.88% | -3.65% | 784M | ||
| +1.78% | +4.12% | +15.28% | +8.86% | 721M | ||
| Average | +0.06% | -0.84% | -1.58% | +0.77% | ||
| Weighted average by Cap. | +0.45% | -1.00% | -8.81% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.66% | ||
| 2023 | +17.13% | ||
| 2022 | -8.48% | ||
| 2021 | -2.75% | ||
| 2020 | -16.67% | ||
| 2019 | -31.13% | ||
| 2018 | +2.50% | ||
| 2017 | +6.25% | ||
| 2016 | -14.89% | ||
| 2015 | +0.27% | ||
| 2014 | -22.60% | ||
| 2013 | +116.29% | ||
| 2012 | +93.10% | ||
| 2011 | -14.78% | ||
| 2010 | +62.05% | ||
| 2009 | -33.92% | ||
| 2008 | -33.80% | ||
| 2007 | +156.00% | ||
| 2006 | +177.78% | ||
| 2005 | +25.87% | ||
| 2004 | +126.27% | ||
| 2003 | +39.08% | ||
| 2002 | +34.28% | ||
| 2001 | +135.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- CAP Stock
- Quotes Chemical and Allied Products Plc
