CHEMEMAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 THB | +0.89% |
|
+13.00% | +9.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2 ฿ | 2.02 ฿ | 2.18 ฿ | 2.24 ฿ | 2.26 ฿ |
| Volume | 120 400 | 435 400 | 5 560 608 | 5 216 710 | 1 789 100 |
| Change | +∞% | +1.00% | +7.92% | +2.75% | +0.89% |
| Opening | 1.99 | 2.00 | 2.02 | 2.20 | 2.22 |
| High | 2.00 | 2.02 | 2.30 | 2.26 | 2.26 |
| Low | 1.99 | 2.00 | 2.02 | 2.20 | 2.22 |
Performance
| 1 day | +0.89% | ||
| 1 week | +13.00% | ||
| Current month | +11.88% | ||
| 1 month | +14.14% | ||
| 3 months | +14.14% | ||
| 6 months | +13.00% | ||
| Current year | +9.71% | ||
| 1 year | +7.62% | ||
| 3 years | -17.52% | ||
| 5 years | -11.72% |
Volumes
marketsDaily volume
1 789 100
Avg. Volume 20 sessions
1 304 296
Avg. Volume 20 sessions THB
2 947 708.96
Avg. Volume 20 sessions USD
80 145.26
Record volume 1
338 719 800
Record volume 2
152 258 500
Record volume 3
129 692 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 169 781 713
Capitalization (USD)
58 994 195
Net sales (THB)
3 572 493 515
Net sales (USD)
97 132 526
Free-Float
36.79 %
Free-Float capitalization (THB)
798 208 877
Free-Float capitalization (USD)
21 702 501
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.00
2.30
1 month
1.932.30
Current year
1.902.30
1 year
1.832.46
3 years
1.763.26
5 years
0.813.26
10 years
0.815.10
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.02
Moving average 50 days
1.99
Moving average 100 days
1.99
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
84.41
RSI 14 days
79.46
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +13.00% | +9.71% | +7.62% | 58.99M | ||
| +4.30% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +51.63% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.25% | 35.98B | ||
| -0.18% | -3.40% | -9.72% | +22.46% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| -0.93% | -5.02% | +10.40% | +32.82% | 19.31B | ||
| -1.38% | -5.03% | +10.46% | +41.48% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +29.13% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| -1.01% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| -3.24% | +13.84% | -1.50% | -44.05% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| -0.06% | -0.17% | +34.47% | +66.51% | 2.8B | ||
| +0.19% | +3.94% | +28.97% | +51.56% | 2.77B | ||
| Average | +0.67% | +2.77% | +13.71% | +33.58% | ||
| Weighted average by Cap. | +1.33% | +1.10% | +14.45% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +3.00% | ||
| 2022 | -8.26% | ||
| 2021 | +60.29% | ||
| 2020 | -15.53% | ||
| 2019 | -35.08% | ||
| 2018 | -43.12% |
- Stock Market
- Equities
- CMAN Stock
- Quotes Chememan
