CHEMBOND CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.2 INR | +15.66% |
|
+12.55% | +36.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 634.75 ₹ | 630.65 ₹ | 623.2 ₹ | 621.8 ₹ | 719.2 ₹ |
| Volume | 7 564 | 5 093 | 5 087 | 2 900 | 171 138 |
| Change | -0.67% | -0.65% | -1.18% | -0.22% | +15.66% |
| Opening | 642.25 | 625.00 | 639.00 | 630.00 | 621.8 |
| High | 648.75 | 647.00 | 640.65 | 633.10 | 746.2 |
| Low | 627.00 | 625.00 | 620.00 | 612.40 | 621.8 |
Performance
| 1 day | +15.66% | ||
| 1 week | +12.55% | ||
| Current month | +42.05% | ||
| 1 month | +41.81% | ||
| 3 months | +47.85% | ||
| 6 months | +31.54% | ||
| Current year | +36.82% | ||
| 1 year | +75.80% | ||
| 3 years | +259.15% | ||
| 5 years | +164.41% | ||
| 10 years | +828.00% |
Volumes
marketsDaily volume
171 138
Estimated daily volume
244 761
Avg. Volume 20 sessions
7 824
Daily volume ratio
31.28
Avg. Volume 20 sessions INR
5 627 020.80
Avg. Volume 20 sessions USD
67 332.93
Record volume 1
592 168
Record volume 2
495 296
Record volume 3
368 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 375 938 158
Capitalization (USD)
100 226 476
Net sales (INR)
4 404 441 000
Net sales (USD)
52 703 541
Number of employees
128
Sales / Employee (INR)
34 409 695
Sales / Employee (USD)
411 746
Free-Float
28.71 %
Free-Float capitalization (INR)
2 404 521 651
Free-Float capitalization (USD)
28 772 506
Average Daily Capital Traded
0.07%
Highs and lows
1 week
612.40
746.15
1 month
443.65746.15
Current year
442.40746.15
1 year
330.00746.15
3 years
151.45746.15
5 years
117.05746.15
10 years
77.50746.15
Indicators
Moving average 5 days
629.88
Moving average 20 days
551.15
Moving average 50 days
551.46
Moving average 100 days
528.06
Price spread / (MMA5)
-12.42%
Price spread / (MMA20)
-23.37%
Price spread / (MMA50)
-23.32%
Price spread / (MMA100)
-26.58%
STIM
RSI 9 days
67.15
RSI 14 days
64.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.66% | +12.55% | +36.82% | +75.80% | 100M | ||
| -1.41% | -0.87% | +21.59% | +35.38% | 68.87B | ||
| +1.42% | +1.84% | -4.71% | +7.19% | 46.12B | ||
| +0.67% | +1.41% | +25.83% | +47.81% | 44.85B | ||
| +1.19% | +1.52% | +32.63% | +31.56% | 27.9B | ||
| +0.30% | +0.61% | +9.25% | +11.80% | 19.38B | ||
| +1.39% | +1.04% | +17.02% | +24.12% | 17.2B | ||
| -3.34% | -3.40% | -13.50% | +22.78% | 14.68B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.14B | ||
| -1.11% | -3.20% | -33.19% | -42.24% | 11.49B | ||
| -3.77% | -6.80% | -35.79% | -57.87% | 10.9B | ||
| -0.39% | +0.23% | +21.71% | +21.88% | 11.33B | ||
| +0.25% | +1.24% | +3.46% | +12.49% | 9.53B | ||
| -0.17% | -3.68% | -7.67% | -32.34% | 7.62B | ||
| +1.06% | -1.14% | -19.47% | -27.11% | 7.12B | ||
| -0.60% | -4.09% | +15.43% | +47.00% | 6.47B | ||
| Average | +0.93% | -1.00% | +2.58% | +9.19% | ||
| Weighted average by Cap. | +0.00% | -0.60% | +8.27% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9816847da8322dda43ab2f5afaf3ad8.n4wz3WRCgVMlw3dgjUkVcKCZ3fXKW35k5Kqk4NqudIM.6Lx0tzEF0QlpgR8pvAhFCNbKjKTyDQcctcn8sKDYR_Xx7Xy_XTG4YmyEIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:36 | 719.2 | 4 | 171,138 |
| 04:28:09 | 719.2 | 5 | 171,134 |
| 04:28:01 | 719.4 | 3 | 171,129 |
| 04:27:53 | 719.4 | 3 | 171,126 |
| 04:27:46 | 720.2 | 25 | 171,123 |
| 04:27:43 | 720 | 53 | 171,098 |
| 04:27:29 | 720 | 1 | 171,045 |
| 04:27:29 | 720 | 252 | 171,044 |
| 04:27:21 | 718.5 | 20 | 170,792 |
| 04:27:17 | 718.5 | 6 | 170,772 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +116.23% | ||
| 2022 | +15.00% | ||
| 2021 | +20.87% | ||
| 2020 | -16.03% | ||
| 2019 | -36.39% | ||
| 2018 | +39.34% | ||
| 2017 | +18.03% | ||
| 2016 | -17.85% | ||
| 2015 | +86.49% | ||
| 2014 | +78.75% | ||
| 2013 | -14.47% | ||
| 2012 | +1.19% | ||
| 2011 | -16.17% | ||
| 2010 | +109.73% | ||
| 2009 | +33.64% | ||
| 2008 | -29.23% | ||
| 2007 | +15.06% | ||
| 2006 | +35.65% | ||
| 2005 | +227.72% | ||
| 2004 | +23.44% | ||
| 2003 | +93.94% | ||
| 2002 | -5.17% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CHEMBOND Stock
- Quotes Chembond Chemicals Limited
