CHEIL WORLDWIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,920 KRW | -0.68% |
|
+0.75% | -0.58% |
| 01-31 | Cheil Worldwide's Net Income Plunges in Q4 | MT |
| 2023 | Cheil Worldwide Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 18720 ₩ | 18750 ₩ | 19050 ₩ | 18920 ₩ | 18970 ₩ |
| Volume | 129 245 | 98 716 | 250 564 | 199 723 | 158 209 |
| Change | +0.27% | +0.16% | +1.60% | -0.68% | +0.26% |
| Opening | 18,540.00 | 18,790.00 | 18,830.00 | 19,010.00 | 18,890.00 |
| High | 18,790.00 | 18,790.00 | 19,130.00 | 19,050.00 | 19,080.00 |
| Low | 18,530.00 | 18,650.00 | 18,800.00 | 18,870.00 | 18,880.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | +1.12% | ||
| 6 months | -4.69% | ||
| Current year | -0.58% | ||
| 1 year | +2.33% | ||
| 3 years | -13.01% | ||
| 5 years | -24.92% | ||
| 10 years | -24.62% |
Volumes
marketsDaily volume
199 723
Avg. Volume 20 sessions
165 155
Avg. Volume 20 sessions KRW
3 124 732 600.00
Avg. Volume 20 sessions USD
2 287 304.26
Record volume 1
18 002 375
Record volume 2
12 184 600
Record volume 3
9 257 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 891 752 713 115
Capitalization (USD)
1 384 762 986
Net sales (KRW)
4 138
Net sales (USD)
3
Free-Float
59.72 %
Free-Float capitalization (KRW)
1 283 311 712 204
Free-Float capitalization (USD)
939 384 173
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18 530.00
19 130.00
1 month
18 450.0019 340.00
Current year
17 900.0019 340.00
1 year
16 410.0020 950.00
3 years
16 410.0026 650.00
5 years
11 550.0029 900.00
10 years
11 550.0029 900.00
Indicators
Moving average 5 days
18 822.00
Moving average 20 days
18 880.50
Moving average 50 days
18 598.60
Moving average 100 days
18 831.50
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
54.69
RSI 14 days
54.05
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.75% | -0.58% | +2.33% | 1.38B | ||
| -0.14% | -0.72% | +23.45% | +41.74% | 27.75B | ||
| -1.09% | -4.22% | +7.07% | +1.75% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.10% | -2.02% | -6.46% | -14.34% | 11.51B | ||
| -0.35% | +0.95% | +6.80% | -11.70% | 10.81B | ||
| +0.25% | +0.15% | +8.08% | -0.86% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +3.28% | +5.55% | -5.77% | -4.45% | 3.1B | ||
| +0.95% | +1.03% | +11.89% | +29.54% | 2.9B | ||
| +5.69% | +1.64% | +46.72% | +20.93% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| +1.03% | 0.00% | +7.16% | +28.96% | 1.73B | ||
| +1.75% | +4.33% | -31.34% | -36.79% | 1.55B | ||
| Average | +0.08% | -1.02% | +5.96% | +6.95% | ||
| Weighted average by Cap. | -0.93% | -1.77% | +9.15% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -17.44% | ||
| 2022 | +0.88% | ||
| 2021 | +10.92% | ||
| 2020 | -14.35% | ||
| 2019 | +6.89% | ||
| 2018 | +6.13% | ||
| 2017 | +34.60% | ||
| 2016 | -23.91% | ||
| 2015 | +20.35% | ||
| 2014 | -37.45% | ||
| 2013 | +27.61% | ||
| 2012 | +13.72% | ||
| 2011 | +36.82% | ||
| 2010 | +9.92% | ||
| 2009 | +61.54% | ||
| 2008 | -30.85% | ||
| 2007 | +22.08% | ||
| 2006 | +4.76% | ||
| 2005 | +46.51% | ||
| 2004 | -13.01% | ||
| 2003 | +85.82% | ||
| 2002 | -31.04% | ||
| 2001 | +117.74% | ||
| 2000 | -27.82% | ||
| 1999 | +53.39% | ||
| 1998 | +60.00% |
- Stock Market
- Equities
- A030000 Stock
- Quotes Cheil Worldwide Inc.
