CHEIL GRINDING WHEEL IND. CO., LTD. Quotes Cheil Grinding Wheel Ind. Co., Ltd.
Equities
A001560
KR7001560002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,350 KRW | -0.12% |
|
-1.88% | -3.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8560 ₩ | 8460 ₩ | 8400 ₩ | 8360 ₩ | 8350 ₩ |
| Volume | 1 015 | 2 134 | 1 481 | 655 | 943 |
| Change | -0.23% | -1.17% | -0.71% | -0.48% | -0.12% |
| Opening | 8,610.00 | 8,560.00 | 8,550.00 | 8,400.00 | 8,360.00 |
| High | 8,610.00 | 8,610.00 | 8,550.00 | 8,430.00 | 8,410.00 |
| Low | 8,510.00 | 8,460.00 | 8,340.00 | 8,320.00 | 8,330.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.88% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | +1.21% | ||
| 6 months | -0.36% | ||
| Current year | -3.91% | ||
| 1 year | -24.84% | ||
| 3 years | -1.07% | ||
| 5 years | +27.09% | ||
| 10 years | +32.75% |
Volumes
marketsDaily volume
943
Avg. Volume 20 sessions
3 728
Avg. Volume 20 sessions KRW
31 128 800.00
Avg. Volume 20 sessions USD
22 599.51
Record volume 1
2 574 282
Record volume 2
2 519 707
Record volume 3
2 187 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
56 602 166 667
Capitalization (USD)
41 093 173
Net sales (KRW)
85 239 048 500
Net sales (USD)
61 883 549
Number of employees
52
Sales / Employee (KRW)
1 639 212 471
Sales / Employee (USD)
1 190 068
Free-Float
19.3 %
Free-Float capitalization (KRW)
16 044 345 437
Free-Float capitalization (USD)
11 648 195
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8 320.00
8 610.00
1 month
7 750.008 840.00
Current year
7 750.009 100.00
1 year
7 250.0011 320.00
3 years
7 120.0013 700.00
5 years
4 205.0013 700.00
10 years
4 205.0015 000.00
Indicators
Moving average 5 days
8 426.00
Moving average 20 days
8 417.00
Moving average 50 days
8 499.60
Moving average 100 days
8 472.60
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
42.00
RSI 14 days
45.24
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.88% | -3.91% | -24.84% | 41.09M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +0.72% | -3.23% | -8.10% | -9.65% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +1.24% | -14.06% | -36.51% | 921M | ||
| Average | -0.21% | +2.26% | +3.77% | +11.02% | ||
| Weighted average by Cap. | +0.24% | +2.94% | +11.72% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +0.46% | ||
| 2022 | -0.80% | ||
| 2021 | +20.78% | ||
| 2020 | -7.20% | ||
| 2019 | +25.28% | ||
| 2018 | +5.25% | ||
| 2017 | -5.30% | ||
| 2016 | -23.46% | ||
| 2015 | -1.69% | ||
| 2014 | +29.58% | ||
| 2013 | +19.44% | ||
| 2012 | -0.93% | ||
| 2011 | +9.98% | ||
| 2010 | +26.06% | ||
| 2009 | +4.01% | ||
| 2008 | -31.91% | ||
| 2007 | +79.15% | ||
| 2006 | -32.90% | ||
| 2005 | -6.35% |
- Stock Market
- Equities
- A001560 Stock
- Quotes Cheil Grinding Wheel Ind. Co., Ltd.
