CHEETAH MOBILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 USD | -5.16% |
|
+8.31% | +77.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.06 $ | 3.96 $ | 4.29 $ | 4.26 $ | 4.04 $ |
| Volume | 65 786 | 15 304 | 69 867 | 27 248 | 26 606 |
| Change | +8.85% | -2.46% | +8.33% | -0.70% | -5.16% |
| Opening | 3.78 | 4.06 | 3.90 | 4.36 | 4.18 |
| High | 4.25 | 4.12 | 4.39 | 4.36 | 4.316 |
| Low | 3.47 | 3.79 | 3.90 | 4.00 | 3.915 |
Performance
| 1 day | -5.16% | ||
| 1 week | +8.31% | ||
| Current month | +34.22% | ||
| 1 month | +36.95% | ||
| 3 months | +87.92% | ||
| 6 months | +139.76% | ||
| Current year | +77.19% | ||
| 1 year | +64.90% | ||
| 3 years | -63.44% | ||
| 5 years | -87.11% |
Volumes
marketsDaily volume
26 606
Estimated daily volume
26 606
Avg. Volume 20 sessions
129 349
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
522 569.96
Record volume 1
7 410 108
Record volume 2
2 386 146
Record volume 3
2 129 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 303 228
Net sales (CNY)
669 503 000
Net sales (USD)
92 584 231
Number of employees
845
Sales / Employee (CNY)
792 311
Sales / Employee (USD)
109 567
Free-Float
89.65 %
Free-Float capitalization (USD)
2 001 790 144
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.47
4.39
1 month
2.705.20
Current year
1.995.20
1 year
1.645.20
3 years
1.4114.50
5 years
1.4131.90
10 years
1.41183.15
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.71
Moving average 50 days
2.92
Moving average 100 days
2.57
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-27.62%
Price spread / (MMA100)
-36.39%
STIM
RSI 9 days
62.51
RSI 14 days
62.19
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.16% | +8.31% | +77.19% | +64.90% | 127M | ||
| +0.19% | +0.96% | +9.86% | +2.37% | 48.99B | ||
| -0.49% | -5.25% | -1.52% | +26.95% | 17.07B | ||
| +0.63% | +1.32% | -9.03% | +17.55% | 13.14B | ||
| +0.40% | +3.80% | +11.19% | +94.97% | 10.26B | ||
| +0.23% | +26.71% | +64.55% | +115.42% | 4.83B | ||
| +4.22% | +5.84% | -21.79% | -52.54% | 3.12B | ||
| +1.29% | +2.08% | -16.60% | -25.48% | 1.67B | ||
| -0.98% | +21.57% | -11.16% | -23.88% | 1.16B | ||
| +2.65% | +19.59% | -19.79% | -29.45% | 791M | ||
| -0.70% | +1.74% | +1.38% | -15.74% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.56% | +45.75% | -8.54% | -40.52% | 531M | ||
| +0.14% | +4.07% | +7.47% | +64.52% | 490M | ||
| +1.02% | +3.71% | +1.68% | -26.00% | 408M | ||
| +1.44% | +12.59% | +3.69% | -27.74% | 388M | ||
| Average | +0.38% | +9.57% | +5.54% | +9.08% | ||
| Weighted average by Cap. | +0.30% | +2.36% | +6.26% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c47a83872853c76cfbff086ef8.uxOBKO8zbVUUvN8dA2AiAwPvec4vmYmlwxcX93LQjZs.yEP7Qt9LLBRC-plNSSsSQW-8IKJ807iSon9ZgwuSudbIfLZJhlAPIVnUtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.04 | 300 | 22,295 |
| 15:58:10 | 4.02 | 100 | 21,995 |
| 15:54:52 | 4.02 | 100 | 21,895 |
| 15:54:52 | 4.02 | 100 | 21,795 |
| 15:54:52 | 4.02 | 300 | 21,695 |
| 15:16:37 | 4.01 | 132 | 21,395 |
| 15:09:41 | 4 | 341 | 21,263 |
| 13:52:07 | 4.07 | 100 | 20,922 |
| 13:18:38 | 3.93 | 1,510 | 20,822 |
| 13:18:38 | 3.93 | 1,189 | 19,312 |
Monthly variations
Annual change
| 2024 | +86.84% | ||
| 2023 | +23.91% | ||
| 2022 | -73.14% | ||
| 2021 | -23.89% | ||
| 2020 | -50.41% | ||
| 2019 | -40.59% | ||
| 2018 | -49.42% | ||
| 2017 | +26.36% | ||
| 2016 | -40.32% | ||
| 2015 | +5.95% | ||
| 2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.
