CHD CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 INR | -2.93% |
|
+2.97% | +32.55% |
| 2023 | Chd Chemicals Limited Appoints Santosh Rani as a Non-Executive, Independent Director | CI |
| 2023 | Chd Chemicals Limited Approves the Appointment of Ankit Kothari as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.58 ₹ | 7.58 ₹ | 7.51 ₹ | 7.29 ₹ |
| Volume | 43 805 | 47 170 | 16 863 | 17 146 |
| Change | +4.26% | 0.00% | -0.92% | -2.93% |
| Opening | 7.59 | 7.94 | 7.58 | 7.69 |
| High | 7.63 | 7.94 | 7.85 | 7.69 |
| Low | 7.25 | 7.41 | 7.31 | 7.21 |
Performance
| 1 day | -2.93% | ||
| 1 week | +2.97% | ||
| Current month | +8.16% | ||
| 1 month | +6.11% | ||
| 3 months | -5.32% | ||
| 6 months | +45.22% | ||
| Current year | +32.55% | ||
| 1 year | +33.03% | ||
| 3 years | -43.31% | ||
| 5 years | -71.52% |
Volumes
marketsDaily volume
17 146
Estimated daily volume
17 146
Avg. Volume 20 sessions
24 776
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
180 617.04
Avg. Volume 20 sessions USD
2 163.25
Record volume 1
1 026 026
Record volume 2
889 179
Record volume 3
658 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 658 095
Capitalization (USD)
882 203
Net sales (INR)
191 250 000
Net sales (USD)
2 290 601
Number of employees
11
Sales / Employee (INR)
17 386 364
Sales / Employee (USD)
208 236
Free-Float
80.32 %
Free-Float capitalization (INR)
59 162 538
Free-Float capitalization (USD)
708 590
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.10
7.94
1 month
6.557.94
Current year
5.7610.90
1 year
3.7910.90
3 years
3.7918.79
5 years
3.7974.95
10 years
3.7974.95
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.07
Moving average 50 days
6.90
Moving average 100 days
7.05
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
65.41
RSI 14 days
61.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +2.97% | +32.55% | +33.03% | 882K | ||
| -0.03% | +2.65% | +17.73% | +33.49% | 66.69B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.93% | +1.35% | +6.62% | +7.49% | ||
| Weighted average by Cap. | -0.58% | +1.60% | +7.72% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb92a8e1a0c571b72a578b287971.PJl8aNXx58b81XBNkgbn_9dh0hNDvWgrNb_q6mUcVkE.f8Y7IbGhgY-SoAo96yuUlL0EpWMC9xFDDdzZ0y9bezt3oU8Ruoiov8W7RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:24 | 7.21 | 500 | 17,146 |
| 05:52:23 | 7.35 | 500 | 16,646 |
| 05:44:52 | 7.25 | 2 | 16,146 |
| 05:35:50 | 7.24 | 38 | 16,144 |
| 05:32:06 | 7.46 | 1 | 16,106 |
| 05:22:08 | 7.47 | 40 | 16,105 |
| 05:21:41 | 7.24 | 2 | 16,065 |
| 05:21:21 | 7.24 | 2,263 | 16,063 |
| 05:16:53 | 7.47 | 2 | 13,800 |
Monthly variations
Annual change
| 2024 | +32.55% | ||
| 2023 | -19.00% | ||
| 2022 | -20.77% | ||
| 2021 | -65.02% | ||
| 2020 | -49.64% | ||
| 2019 | +305.42% | ||
| 2018 | +26.32% | ||
| 2017 | +21.79% | ||
| 2016 | -11.36% |
- Stock Market
- Equities
- CHDCHEM6 Stock
- Quotes Chd Chemicals Limited