CHAT CAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 USD | -3.24% |
|
-25.31% | -77.58% |
| 2023 | Chavant Capital Acquisition Completes Merger With Mobix Labs | MT |
| 2023 | Chavant Capital Acquisition Corp.(NasdaqCM:CLAY) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.5 $ | 2.47 $ | 2.39 $ |
| Volume | 14 884 | 42 362 | 51 920 | 35 958 |
| Change | -2.88% | -7.41% | -1.20% | -3.24% |
| Opening | 2.70 | 2.69 | 2.47 | 2.47 |
| High | 2.93 | 2.83 | 2.60 | 2.50 |
| Low | 2.70 | 2.50 | 2.36 | 2.30 |
Performance
| 1 day | -3.24% | ||
| Current month | -77.58% | ||
| 6 months | -78.79% | ||
| Current year | -77.58% | ||
| 1 year | -77.66% |
Volumes
marketsDaily volume
35 958
Estimated daily volume
35 958
Avg. Volume 20 sessions
71 469
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
170 810.91
Record volume 1
377 170
Record volume 2
325 403
Record volume 3
314 675
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
31 479 331
Net sales ()
0
Highs and lows
1 year
2.30
12.50
3 years
2.3012.50
5 years
2.3012.50
10 years
2.3012.50
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.91
Moving average 50 days
2.36
Moving average 100 days
2.58
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+21.82%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
40.27
RSI 14 days
45.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b564ebe376f92d.7Uyl3Fpfc2VwSVprXx1eMMip5ajH9D6QjijXrp4gwiM.3SPMiTs6P1wCLCgMMCVscoKQveOxvGb0x3iG6NVmhkuPDuGMCjxDADgoPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.39 | 101 | 32,634 |
| 15:59:50 | 2.4 | 229 | 32,533 |
| 15:59:50 | 2.4 | 100 | 32,304 |
| 15:59:30 | 2.4 | 100 | 32,204 |
| 15:59:30 | 2.4 | 100 | 32,104 |
| 15:59:30 | 2.4 | 100 | 32,004 |
| 15:59:30 | 2.39 | 200 | 31,904 |
| 15:59:30 | 2.39 | 100 | 31,704 |
| 15:59:30 | 2.4 | 100 | 31,604 |
| 15:59:30 | 2.4 | 100 | 31,504 |
Monthly variations
Annual change
| 2023 | +4.41% | ||
| 2022 | +3.76% | ||
| 2021 | +2.50% |
- Stock Market
- Equities
- CLAY Stock
- Quotes CHAT CAP