CHASE SCIENCE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 CNY | +5.73% |
|
+12.24% | -27.78% |
| 04-26 | Chase Science Co., Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Chase Science Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.76 ¥ | 16.21 ¥ | 16.72 ¥ | 16.57 ¥ | 17.52 ¥ |
| Volume | 3 026 338 | 4 228 744 | 3 571 663 | 3 889 400 | 5 961 101 |
| Change | +0.96% | +2.86% | +3.15% | -0.90% | +5.73% |
| Opening | 15.53 | 16.04 | 16.45 | 16.68 | 16.76 |
| High | 15.82 | 16.42 | 16.78 | 16.95 | 17.55 |
| Low | 15.06 | 15.80 | 16.38 | 16.50 | 16.67 |
Performance
| 1 day | +5.73% | ||
| 1 week | +12.24% | ||
| Current month | -5.45% | ||
| 1 month | -5.60% | ||
| 3 months | -22.20% | ||
| 6 months | -18.28% | ||
| Current year | -27.78% | ||
| 1 year | -17.32% | ||
| 3 years | -53.89% |
Volumes
marketsDaily volume
5 961 101
Avg. Volume 20 sessions
4 658 166
Avg. Volume 20 sessions CNY
81 611 068.32
Avg. Volume 20 sessions USD
11 263 061.93
Record volume 1
51 412 240
Record volume 2
49 784 220
Record volume 3
39 778 990
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 573 960 691
Capitalization (USD)
493 238 741
Net sales (CNY)
261 245 408
Net sales (USD)
36 054 218
Number of employees
242
Sales / Employee (CNY)
1 079 526
Sales / Employee (USD)
148 984
Free-Float
36.49 %
Free-Float capitalization (CNY)
1 313 762 298
Free-Float capitalization (USD)
181 311 021
Average Daily Capital Traded
2.28%
Highs and lows
1 week
15.80
17.55
1 month
14.8019.30
Current year
13.1230.96
1 year
13.1237.20
3 years
13.1242.40
5 years
13.1261.33
10 years
13.1261.33
Indicators
Moving average 5 days
16.56
Moving average 20 days
17.27
Moving average 50 days
18.38
Moving average 100 days
20.70
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
54.93
RSI 14 days
49.66
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | +12.24% | -27.78% | -17.32% | 493M | ||
| -0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
| 0.00% | +0.77% | -20.45% | -11.77% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| Average | +1.92% | +3.98% | -7.35% | -3.49% | ||
| Weighted average by Cap. | -0.85% | +1.50% | -7.80% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +27.28% | ||
| 2022 | -44.02% | ||
| 2021 | -14.25% |
- Stock Market
- Equities
- 300941 Stock
- Quotes Chase Science Co., Ltd
