Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.53 AUD | +2.85% | -1.56% | -15.38% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.57 $ | 2.6 $ | 2.54 $ | 2.46 $ | 2.53 $ |
Volume | 430 613 | 440 263 | 465 528 | 534 956 | 497 328 |
Change | +2.39% | +1.17% | -2.31% | -3.15% | +2.85% |
Opening | 2.54 | 2.60 | 2.60 | 2.50 | 2.48 |
High | 2.59 | 2.62 | 2.62 | 2.52 | 2.53 |
Low | 2.54 | 2.58 | 2.53 | 2.44 | 2.47 |
Performance
1 day | +2.85% | ||
1 week | -1.56% | ||
Current month | -6.64% | ||
1 month | -3.80% | ||
3 months | -6.99% | ||
6 months | +5.86% | ||
Current year | -15.38% | ||
1 year | -15.95% | ||
3 years | -21.43% | ||
5 years | -31.99% | ||
10 years | +47.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.85% | -1.56% | -15.38% | -15.95% | 598M | ||
+1.31% | +1.02% | -19.37% | -12.75% | 80.17B | ||
-0.26% | -3.24% | -9.32% | +1.15% | 69.43B | ||
+1.17% | +6.35% | +7.36% | +49.07% | 44.6B | ||
+1.25% | -0.33% | -17.73% | -22.35% | 40.66B | ||
+0.63% | +2.83% | +11.45% | +40.86% | 22.72B | ||
+1.83% | +1.26% | -21.45% | -23.66% | 21.2B | ||
+1.12% | +2.07% | +9.20% | +10.12% | 11.69B | ||
+1.18% | +5.63% | +14.33% | -5.06% | 2.61B | ||
+0.59% | +3.01% | -12.31% | -21.20% | 2.15B | ||
+3.40% | 0.00% | -1.62% | -2.93% | 818M | ||
+1.65% | +3.36% | -4.65% | +44.71% | 791M | ||
+0.09% | +0.56% | -12.90% | +4.62% | 518M | ||
+2.31% | +0.25% | -5.90% | +0.76% | 493M | ||
+1.10% | +0.47% | -11.21% | -19.66% | 454M | ||
+0.36% | +1.45% | +8.98% | +12.05% | 316M | ||
Average | +1.28% | +1.22% | -5.03% | +2.49% | ||
Weighted average by Cap. | +0.89% | +0.42% | -9.01% | +2.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:04 | 2.53 | 848 | 497,326 |
02:10:04 | 2.53 | 1,131 | 496,478 |
02:10:04 | 2.53 | 20 | 495,347 |
02:10:04 | 2.53 | 4,879 | 495,327 |
02:10:04 | 2.53 | 1,231 | 490,448 |
02:10:04 | 2.53 | 1,789 | 489,217 |
02:10:04 | 2.53 | 2,320 | 487,428 |
02:10:04 | 2.53 | 3,669 | 485,108 |
02:10:04 | 2.53 | 1,331 | 481,439 |
02:10:04 | 2.53 | 3,272 | 480,108 |
Monthly variations
Annual change
2024 | -17.73% | ||
2023 | -12.06% | ||
2022 | -17.68% | ||
2021 | +26.69% | ||
2020 | +0.62% | ||
2019 | +9.46% | ||
2018 | +2.78% | ||
2017 | +13.39% | ||
2016 | +12.39% | ||
2015 | +13.57% | ||
2014 | +30.49% | ||
2013 | +18.68% | ||
2012 | +39.67% | ||
2011 | +4.55% | ||
2010 | +81.44% | ||
2009 | +94.00% | ||
2008 | -84.18% | ||
2007 | -14.59% | ||
2006 | +20.13% | ||
2005 | +14.07% | ||
2004 | -0.74% | ||
2003 | +7.94% |
- Stock Market
- Equities
- CQE Stock
- Quotes Charter Hall Social Infrastructure REIT