CHAROONG THAI WIRE AND CABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 THB | +0.44% |
|
+5.02% | +0.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.38 ฿ | 4.56 ฿ | 4.6 ฿ | 4.58 ฿ | 4.6 ฿ |
| Volume | 38 200 | 209 613 | 201 000 | 103 872 | 12 002 |
| Change | +∞% | +4.11% | +0.88% | -0.43% | +0.44% |
| Opening | 4.46 | 4.42 | 4.56 | 4.58 | 4.68 |
| High | 4.52 | 4.70 | 4.68 | 4.60 | 4.68 |
| Low | 4.38 | 4.40 | 4.56 | 4.54 | 4.52 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.02% | ||
| 1 month | +1.77% | ||
| 3 months | -0.86% | ||
| 6 months | +1.77% | ||
| Current year | +0.88% | ||
| 1 year | -15.60% | ||
| 3 years | -48.31% | ||
| 5 years | -41.77% | ||
| 10 years | -50.27% |
Volumes
marketsDaily volume
12 002
Avg. Volume 20 sessions
51 452
Avg. Volume 20 sessions THB
236 679.20
Avg. Volume 20 sessions USD
6 452.59
Record volume 1
45 734 000
Record volume 2
38 398 400
Record volume 3
30 426 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 822 901 772
Capitalization (USD)
49 697 771
Net sales (THB)
5 795 091 744
Net sales (USD)
157 991 586
Free-Float
29.91 %
Free-Float capitalization (THB)
545 316 132
Free-Float capitalization (USD)
14 866 954
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.52
4.68
1 month
4.384.70
Current year
4.384.74
1 year
4.385.65
3 years
4.3810.30
5 years
3.1410.30
10 years
3.1414.10
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.56
Moving average 50 days
4.54
Moving average 100 days
4.57
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
54.72
RSI 14 days
53.20
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +5.02% | +0.88% | -15.60% | 49.7M | ||
| 0.00% | +0.63% | +25.09% | +37.48% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +25.90% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.85% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +69.86% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +100.44% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | +0.78% | 4.19B | ||
| -0.21% | -1.14% | +3.24% | +77.04% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +10.48% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +79.90% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +74.18% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -26.39% | 1.21B | ||
| Average | -1.25% | +1.16% | +16.08% | +28.53% | ||
| Weighted average by Cap. | -0.71% | +1.22% | +18.30% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -24.00% | ||
| 2022 | -29.82% | ||
| 2021 | +26.67% | ||
| 2020 | +25.00% | ||
| 2019 | -32.50% | ||
| 2018 | -25.23% | ||
| 2017 | +2.88% | ||
| 2016 | +24.55% | ||
| 2015 | -22.69% | ||
| 2014 | +14.29% | ||
| 2013 | -17.83% | ||
| 2012 | +53.33% | ||
| 2011 | -42.75% | ||
| 2010 | +140.37% | ||
| 2009 | +21.11% | ||
| 2008 | -39.60% | ||
| 2007 | -18.58% | ||
| 2006 | +27.08% | ||
| 2005 | -13.25% | ||
| 2004 | -17.82% | ||
| 2003 | +31.17% | ||
| 2002 | +15.79% | ||
| 2001 | +13.19% | ||
| 2000 | -2.08% | ||
| 1999 | +17.07% | ||
| 1998 | -54.31% | ||
| 1997 | -13.77% | ||
| 1996 | -21.23% | ||
| 1995 | -44.70% | ||
| 1994 | -13.33% | ||
| 1993 | +10.17% | ||
| 1992 | -16.51% |
- Stock Market
- Equities
- CTW Stock
- Quotes Charoong Thai Wire and Cable
