CHARLIE'S HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 USD | -4.21% |
|
+1.00% | -24.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.1099 $ | 0.09957 $ | 0.095 $ | 0.091 $ |
| Volume | 37 000 | 1 536 | 799 | 13 962 |
| Change | +4.17% | -9.40% | -4.59% | -4.21% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -4.21% | ||
| 1 week | +1.00% | ||
| Current month | -17.27% | ||
| 1 month | -17.27% | ||
| 3 months | -41.55% | ||
| 6 months | +5.57% | ||
| Current year | -24.04% | ||
| 1 year | -9.00% | ||
| 3 years | -84.83% |
Volumes
marketsDaily volume
13 962
Estimated daily volume
13 962
Avg. Volume 20 sessions
24 946
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 270.09
Record volume 1
3 248 075
Record volume 2
2 718 812
Record volume 3
2 114 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 788 191
Net sales (USD)
16 250 000
Number of employees
30
Sales / Employee (USD)
541 667
Free-Float
31.91 %
Free-Float capitalization (USD)
6 953 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.090.24
1 year
0.080.24
3 years
0.060.89
5 years
0.0621.30
10 years
0.0621.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+49.45%
Price spread / (MMA100)
+55.82%
STIM
RSI 9 days
43.43
RSI 14 days
44.33
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +1.00% | -24.04% | -9.00% | 21.79M | ||
| +0.61% | +1.64% | +1.62% | -4.37% | 148B | ||
| +0.69% | +0.27% | +0.97% | -7.29% | 19.29B | ||
| -0.29% | +0.15% | +5.54% | -26.00% | 5.38B | ||
| +0.63% | +6.79% | +58.07% | +96.42% | 2.07B | ||
| +0.25% | +0.13% | +2.43% | -9.40% | 1.86B | ||
| +1.56% | -0.10% | -7.54% | -18.13% | 1.62B | ||
| +1.54% | +1.76% | -23.38% | -6.03% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +0.60% | +3.23% | +7.94% | +19.42% | 499M | ||
| +2.65% | +10.65% | -15.81% | -22.55% | 440M | ||
| +0.06% | -0.73% | +0.61% | -12.77% | 304M | ||
| -1.54% | -4.11% | -57.71% | -42.75% | 293M | ||
| 0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
| +2.44% | +7.69% | +72.84% | +130.77% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.31% | +2.68% | +1.67% | +6.24% | ||
| Weighted average by Cap. | +0.60% | +1.64% | +2.02% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a8dacf5e737d9.DuYadP4JN6Lhmisv7NhVoJgcX_JTatwPNkF2G2GA52s.eIBsGK1lduOj1H4dvYo7lsBdFrlhNZBBXXgYaxbUoAc3tDcdr0Nizaqtfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:12 | 0.091 | 500 | 27,924 |
| 15:41:12 | 0.091 | 500 | 27,424 |
| 14:28:53 | 0.091 | 3,462 | 26,924 |
| 14:28:53 | 0.091 | 3,462 | 23,462 |
| 14:28:37 | 0.095 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -24.04% | ||
| 2023 | +10.11% | ||
| 2022 | -3.55% | ||
| 2021 | -59.71% | ||
| 2020 | +55.56% | ||
| 2019 | -92.65% |
- Stock Market
- Equities
- CHUC Stock
- Quotes Charlie's Holdings, Inc.
