CHARLES SCHWAB Quotes Charles Schwab BOERSE MUENCHEN
Equities
SWG
US8085131055
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.75 EUR | +1.00% |
|
+3.06% | +15.57% |
| 05-17 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| 05-17 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 70.99 € | 71.96 € | 72.03 € | 72.75 € |
| Volume | 119 | 161 | 242 | 75 |
| Change | +2.23% | +1.37% | +0.10% | +1.00% |
| Opening | 69.35 | 70.99 | 72.45 | 72.03 |
| High | 71.29 | 71.96 | 72.99 | 72.77 |
| Low | 68.71 | 70.99 | 71.32 | 71.90 |
Performance
| 1 week | +3.06% | ||
| Current month | +5.01% | ||
| 1 month | +6.73% | ||
| 3 months | +22.17% | ||
| 6 months | +40.04% | ||
| Current year | +15.57% | ||
| 1 year | +52.39% | ||
| 3 years | +21.66% | ||
| 5 years | +87.77% | ||
| 10 years | +297.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
144 023 626 421
Capitalization (USD)
144 023 626 421
Net sales (USD)
18 837 000 000
Free-Float
93.73 %
Free-Float capitalization (EUR)
142 623 454 529
Free-Float capitalization (USD)
131 239 678 259
Average Daily Capital Traded
0%
Highs and lows
1 week
68.71
72.99
1 month
67.7972.99
3 years
41.0384.16
5 years
25.2284.16
10 years
18.1884.16
Indicators
Moving average 5 days
71.43
Moving average 20 days
70.22
Moving average 50 days
66.92
Moving average 100 days
63.50
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
65.58
RSI 14 days
65.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8d38ee5ea22a.rXv0p3AA8RQSm65v1cPaq_MdQkfDS1Y_EdmRcjRYzw8.2jCa0TFMvlNh_P8AhO6I-6dfAHe0HSdrYJL_FlUy_G3fK8ySPi2IbFHKlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:30 | 72.77 | 25 | 75 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | -18.43% | ||
| 2022 | +2.62% | ||
| 2021 | +75.07% | ||
| 2020 | -0.57% | ||
| 2019 | +19.67% | ||
| 2018 | -17.16% | ||
| 2017 | +15.36% | ||
| 2016 | +23.18% | ||
| 2015 | +22.20% | ||
| 2014 | +34.20% | ||
| 2013 | +73.47% | ||
| 2012 | +22.99% | ||
| 2011 | -32.86% | ||
| 2010 | -0.72% | ||
| 2009 | +24.06% | ||
| 2008 | -38.08% | ||
| 2007 | +16.07% | ||
| 2006 | +17.25% | ||
| 2005 | +44.60% | ||
| 2004 | -4.19% | ||
| 2003 | -11.84% | ||
| 2002 | -41.81% | ||
| 2001 | -42.90% | ||
| 2000 | +8.14% | ||
| 1999 | -14.85% | ||
| 1998 | +114.13% |
- Stock Market
- Equities
- SCHW Stock
- SWG Stock
- Quotes Charles Schwab
