CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc. BOERSE MUENCHEN
Equities
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.2 EUR | -0.10% |
|
-0.72% | -9.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 195.5 € | 194.15 € | 194.35 € | 194.15 € |
| Volume | 20 | 0 | 0 | 0 |
| Change | -0.79% | -0.69% | +0.10% | -0.10% |
| Opening | 197.20 | 195.50 | 194.15 | 194.50 |
| High | 197.20 | 195.50 | 195.25 | 194.65 |
| Low | 194.10 | 194.15 | 193.70 | 194.15 |
Performance
| 1 week | -2.22% | ||
| Current month | +1.49% | ||
| 1 month | -4.78% | ||
| 3 months | -21.08% | ||
| 6 months | -9.15% | ||
| Current year | -9.49% | ||
| 1 year | +1.46% | ||
| 3 years | -35.28% | ||
| 5 years | +59.01% | ||
| 10 years | +388.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 807 151 932
Capitalization (USD)
10 807 151 932
Net sales (USD)
4 129 409 000
Free-Float
98.93 %
Free-Float capitalization (EUR)
11 493 116 144
Free-Float capitalization (USD)
10 700 125 609
Average Daily Capital Traded
0%
Highs and lows
1 week
193.70
198.45
1 month
189.00204.50
3 years
155.15402.00
5 years
91.00402.00
10 years
38.68402.00
Indicators
Moving average 5 days
195.92
Moving average 20 days
196.87
Moving average 50 days
208.89
Moving average 100 days
219.50
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
39.70
RSI 14 days
39.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +3.87% | ||
| 2022 | -37.42% | ||
| 2021 | +63.37% | ||
| 2020 | +48.53% | ||
| 2019 | +41.81% | ||
| 2018 | +4.84% | ||
| 2017 | +26.17% | ||
| 2016 | -1.20% | ||
| 2015 | +38.82% | ||
| 2014 | +36.38% | ||
| 2013 | +38.97% | ||
| 2012 | +32.71% | ||
| 2011 | -21.88% | ||
| 2010 | +17.06% | ||
| 2009 | +29.83% | ||
| 2008 | -61.16% | ||
| 2007 | +36.97% | ||
| 2006 | -8.12% | ||
| 2005 | +5.88% | ||
| 2004 | +27.09% |
- Stock Market
- Equities
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
