CHARIOT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | +5.41% |
|
0.00% | -63.89% |
| 05-20 | Chariot begins drilling of well on Dartois prospect in Morocco | AN |
| 05-20 | Chariot Spuds Second Well on Dartois Project in Morocco | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.185 $ | 0.195 $ | 0.195 $ |
| Volume | 28 750 | 38 314 | 160 127 | 14 678 | 14 678 |
| Change | +7.50% | 0.00% | -13.95% | +5.41% | +5.41% |
| Opening | 0.21 | 0.22 | 0.22 | 0.19 | 0.19 |
| High | 0.22 | 0.22 | 0.22 | 0.20 | 0.2 |
| Low | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +5.41% | ||
| Current month | -17.02% | ||
| 1 month | -15.22% | ||
| 3 months | -32.76% | ||
| 6 months | -72.14% | ||
| Current year | -63.89% |
Volumes
marketsDaily volume
14 678
Estimated daily volume
14 678
Avg. Volume 20 sessions
116 695
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
22 755.53
Avg. Volume 20 sessions USD
15 025.93
Record volume 1
4 097 408
Record volume 2
3 635 666
Record volume 3
3 581 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 460 862
Capitalization (USD)
18 460 862
Net sales ()
0
Free-Float
45.4 %
Free-Float capitalization (AUD)
8 359 533
Free-Float capitalization (USD)
8 359 533
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.19
0.22
1 month
0.180.25
Current year
0.180.62
1 year
0.181.36
3 years
0.181.36
5 years
0.181.36
10 years
0.181.36
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.31
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+21.49%
Price spread / (MMA100)
+58.05%
STIM
RSI 9 days
37.14
RSI 14 days
38.96
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | 0.00% | -63.89% | - | 18.46M | ||
| +0.38% | -3.01% | +36.81% | +76.65% | 91.13B | ||
| +1.35% | -1.54% | +20.37% | +47.75% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| -0.49% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -1.95% | -1.63% | +16.19% | +80.81% | ||
| Weighted average by Cap. | -0.22% | -3.25% | +24.55% | +62.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f8efefdac4c8e402b7e1cf59.WcC34xgl-xhDmgn0XQRqHWXad58SuusVIQoO-qxahQE.L_Lcm29gwisy12SablQZeBy5H6tL6IpgTX1Lsfluzklh8YXQbWeLQibwOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:20 | 0.195 | 5,499 | 14,678 |
| 01:46:20 | 0.195 | 1 | 9,179 |
| 00:15:09 | 0.2 | 4,300 | 9,178 |
| 22:32:20 | 0.19 | 4,877 | 4,878 |
Monthly variations
Annual change
| 2024 | -63.89% | ||
| 2023 | +111.76% |
- Stock Market
- Equities
- CC9 Stock
- Quotes Chariot Corporation Limited
