CHAOWEI POWER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 HKD | 0.00% |
|
+2.21% | -3.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.38 $ | 1.39 $ | 1.39 $ |
| Volume | 343 000 | 200 000 | 253 000 | 563 000 |
| Change | -1.45% | +1.47% | +0.72% | 0.00% |
| Opening | 1.39 | 1.38 | 1.38 | 1.39 |
| High | 1.39 | 1.38 | 1.39 | 1.40 |
| Low | 1.36 | 1.33 | 1.38 | 1.38 |
Performance
| 1 week | +2.21% | ||
| Current month | +0.72% | ||
| 1 month | -7.33% | ||
| 3 months | +0.72% | ||
| 6 months | +8.59% | ||
| Current year | -3.47% | ||
| 1 year | -14.72% | ||
| 3 years | -51.90% | ||
| 5 years | -60.73% | ||
| 10 years | -66.01% |
Volumes
marketsDaily volume
563 000
Estimated daily volume
563 000
Avg. Volume 20 sessions
368 867
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
512 725.13
Avg. Volume 20 sessions USD
65 496.53
Record volume 1
178 953 000
Record volume 2
78 603 000
Record volume 3
72 103 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 420 563 384
Capitalization (USD)
196 050 532
Net sales (CNY)
31 930 551 000
Net sales (USD)
4 406 703 413
Number of employees
16 721
Sales / Employee (CNY)
1 909 608
Sales / Employee (USD)
263 543
Free-Float
45.12 %
Free-Float capitalization (HKD)
640 977 994
Free-Float capitalization (USD)
88 460 732
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.33
1.40
1 month
1.331.41
Current year
1.321.52
1 year
1.251.77
3 years
1.253.88
5 years
1.254.79
10 years
1.257.82
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.39
Moving average 50 days
1.41
Moving average 100 days
1.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
51.49
RSI 14 days
49.03
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.21% | -3.47% | -14.72% | 196M | ||
| +1.64% | +1.13% | +0.62% | -14.89% | 1.3B | ||
| +4.13% | +11.12% | +73.37% | +93.67% | 961M | ||
| +1.47% | +0.65% | -5.46% | -35.31% | 896M | ||
| +4.66% | +10.33% | -42.99% | -59.97% | 358M | ||
| +4.27% | +4.27% | +17.93% | -23.83% | 308M | ||
| -0.10% | +2.02% | +15.81% | -8.84% | 211M | ||
| -0.47% | +1.43% | -14.46% | -9.36% | 86.16M | ||
| Average | +1.95% | +3.60% | +5.17% | -9.16% | ||
| Weighted average by Cap. | +2.40% | +3.97% | +13.41% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8f7163f1b7.C2q3X5N9YSJPLOwxDXBM8uPg8fxTaQRufiK0I-MZonc.Si_ga-kwCHofVbkBbCIpuKjShZprP0E_R1LXU6BY0TlMCYU79jE-QQYf3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 1.39 | 1,000 | 562,000 |
| 03:59:12 | 1.39 | 1,000 | 561,000 |
| 03:47:19 | 1.38 | 12,000 | 560,000 |
| 03:47:19 | 1.38 | 3,000 | 548,000 |
| 03:47:19 | 1.38 | 40,000 | 545,000 |
| 03:44:55 | 1.39 | 1,000 | 505,000 |
| 03:32:09 | 1.39 | 1,000 | 504,000 |
| 02:55:19 | 1.39 | 1,000 | 503,000 |
| 02:06:54 | 1.39 | 1,000 | 502,000 |
| 01:17:32 | 1.39 | 14,000 | 501,000 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -14.79% | ||
| 2022 | -17.16% | ||
| 2021 | -35.65% | ||
| 2020 | +10.84% | ||
| 2019 | -5.61% | ||
| 2018 | -36.48% | ||
| 2017 | -28.05% | ||
| 2016 | +20.99% | ||
| 2015 | +67.58% | ||
| 2014 | -20.05% | ||
| 2013 | +2.00% | ||
| 2012 | +24.92% | ||
| 2011 | +45.25% | ||
| 2010 | +11.62% |
- Stock Market
- Equities
- 951 Stock
- Quotes Chaowei Power Holdings Limited
