CHAOPRAYAMAHANAKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 THB | 0.00% |
|
-1.75% | -6.67% |
| 04-26 | Chaoprayamahanakorn Public Company Limited Announces Board Changes | CI |
| 04-26 | Chaophrayamahanakorn Public Company Limited Approves Dividends for the Fiscal Year 2023, Payable on May 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.14 ฿ | 1.13 ฿ | 1.12 ฿ | 1.12 ฿ | 1.12 ฿ |
| Volume | 27 400 | 282 905 | 115 208 | 413 790 | 56 806 |
| Change | 0.00% | -0.88% | -0.88% | 0.00% | 0.00% |
| Opening | 1.13 | 1.14 | 1.13 | 1.12 | 1.12 |
| High | 1.17 | 1.14 | 1.14 | 1.15 | 1.14 |
| Low | 1.13 | 1.11 | 1.12 | 1.10 | 1.12 |
Performance
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -9.68% | ||
| 3 months | -6.67% | ||
| 6 months | -8.87% | ||
| Current year | -6.67% | ||
| 1 year | -20.18% | ||
| 3 years | -13.65% | ||
| 5 years | -19.84% |
Volumes
marketsDaily volume
56 806
Avg. Volume 20 sessions
160 409
Avg. Volume 20 sessions THB
179 658.08
Avg. Volume 20 sessions USD
4 894.07
Record volume 1
493 889 195
Record volume 2
283 912 482
Record volume 3
244 142 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 232 230 058
Capitalization (USD)
33 567 179
Net sales (THB)
1 262 421 047
Net sales (USD)
34 389 612
Free-Float
16.83 %
Free-Float capitalization (THB)
207 474 180
Free-Float capitalization (USD)
5 651 804
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.10
1.15
1 month
1.101.24
Current year
1.101.30
1 year
1.101.40
3 years
1.061.96
5 years
0.391.96
10 years
0.392.40
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.17
Moving average 50 days
1.19
Moving average 100 days
1.20
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
9.80
RSI 14 days
21.59
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | -6.67% | -20.18% | 33.57M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.14% | +0.09% | -0.95% | +11.74% | ||
| Weighted average by Cap. | +0.33% | -0.20% | -3.82% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -8.80% | ||
| 2022 | -6.62% | ||
| 2021 | +91.75% | ||
| 2020 | -1.22% | ||
| 2019 | -46.41% | ||
| 2018 | -35.17% |
- Stock Market
- Equities
- CMC Stock
- Quotes Chaoprayamahanakorn
