CHANGZHOU SHENLI ELECTRICAL MACHINE INCORPORATED COMPANY Quotes Changzhou Shenli Electrical Machine Incorporated Company
Equities
603819
CNE100003043
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | +2.11% |
|
-5.33% | -25.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 10.92 ¥ | 10.8 ¥ | 10.3 ¥ | 10.43 ¥ | 10.65 ¥ |
| Volume | 946 000 | 814 000 | 1 421 534 | 1 002 672 | 932 370 |
| Change | -2.93% | -1.10% | -4.63% | +1.26% | +2.11% |
| Opening | 11.22 | 10.91 | 10.77 | 10.20 | 10.46 |
| High | 11.33 | 10.98 | 10.77 | 10.62 | 10.70 |
| Low | 10.91 | 10.51 | 10.07 | 10.20 | 10.25 |
Performance
| 1 day | +2.11% | ||
| 1 week | -5.33% | ||
| Current month | -17.95% | ||
| 1 month | -18.89% | ||
| 3 months | -18.08% | ||
| 6 months | -21.40% | ||
| Current year | -25.58% | ||
| 1 year | -33.89% | ||
| 3 years | +15.51% | ||
| 5 years | +0.91% |
Volumes
marketsDaily volume
932 370
Avg. Volume 20 sessions
1 227 513
Avg. Volume 20 sessions CNY
13 073 013.45
Avg. Volume 20 sessions USD
1 798 807.43
Record volume 1
36 965 854
Record volume 2
29 238 789
Record volume 3
25 346 519
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 272 708 438
Capitalization (USD)
312 717 863
Net sales (CNY)
1 271 737 338
Net sales (USD)
174 987 242
Number of employees
593
Sales / Employee (CNY)
2 144 582
Sales / Employee (USD)
295 088
Free-Float
43.73 %
Free-Float capitalization (CNY)
993 893 251
Free-Float capitalization (USD)
136 756 730
Average Daily Capital Traded
0.58%
Highs and lows
1 week
10.07
10.98
1 month
10.0714.08
Current year
9.5115.49
1 year
9.5117.00
3 years
7.9520.50
5 years
7.9520.50
10 years
6.9428.14
Indicators
Moving average 5 days
10.62
Moving average 20 days
11.40
Moving average 50 days
11.98
Moving average 100 days
12.17
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
36.01
RSI 14 days
36.68
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -5.33% | -25.58% | -33.89% | 313M | ||
| -1.10% | -2.21% | +5.22% | +10.38% | 45.67B | ||
| +0.86% | +1.12% | +190.92% | +166.92% | 5.37B | ||
| +1.62% | -1.57% | -16.22% | -28.38% | 2.37B | ||
| +1.33% | -6.59% | -16.70% | -43.65% | 2.36B | ||
| +0.56% | +2.67% | +147.82% | +212.46% | 1.55B | ||
| -1.27% | -0.51% | -5.35% | -14.60% | 1.04B | ||
| +2.97% | -10.34% | -35.78% | -48.14% | 994M | ||
| +4.54% | +5.15% | -10.71% | -0.60% | 913M | ||
| -0.74% | +0.30% | +40.23% | +32.61% | 877M | ||
| +4.44% | -7.07% | -5.07% | +38.16% | 818M | ||
| -0.06% | +2.77% | +9.71% | - | 704M | ||
| +4.63% | -6.39% | -22.85% | -26.31% | 703M | ||
| +4.27% | -6.43% | -22.80% | -26.30% | 656M | ||
| +5.65% | -5.56% | -40.56% | -22.98% | 628M | ||
| -1.88% | +0.52% | +76.92% | +73.19% | 574M | ||
| Average | +1.75% | -1.08% | +16.83% | +19.26% | ||
| Weighted average by Cap. | -0.30% | -2.03% | +21.10% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | -5.36% | ||
| 2022 | +2.58% | ||
| 2021 | +28.85% | ||
| 2020 | +6.92% | ||
| 2019 | +20.58% | ||
| 2018 | -5.17% | ||
| 2017 | -57.21% | ||
| 2016 | +215.12% |
- Stock Market
- Equities
- 603819 Stock
- Quotes Changzhou Shenli Electrical Machine Incorporated Company
