CHANGZHOU QIANHONG BIOPHARMA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | -1.25% |
|
-2.81% | -5.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.66 ¥ | 5.62 ¥ | 5.66 ¥ | 5.61 ¥ | 5.54 ¥ |
| Volume | 10 795 210 | 14 322 400 | 9 261 500 | 9 188 508 | 10 806 500 |
| Change | -0.70% | -0.71% | +0.71% | -0.88% | -1.25% |
| Opening | 5.70 | 5.68 | 5.57 | 5.62 | 5.59 |
| High | 5.78 | 5.73 | 5.68 | 5.70 | 5.67 |
| Low | 5.65 | 5.56 | 5.56 | 5.60 | 5.49 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.81% | ||
| Current month | -2.12% | ||
| 1 month | -1.07% | ||
| 3 months | +9.92% | ||
| 6 months | -2.46% | ||
| Current year | -5.78% | ||
| 1 year | +3.94% | ||
| 3 years | +38.50% | ||
| 5 years | +31.90% | ||
| 10 years | +18.63% |
Volumes
marketsDaily volume
10 806 500
Avg. Volume 20 sessions
12 346 658
Avg. Volume 20 sessions CNY
68 400 485.32
Avg. Volume 20 sessions USD
9 443 918.21
Record volume 1
274 402 600
Record volume 2
264 029 300
Record volume 3
257 112 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 921 892 589
Capitalization (USD)
955 691 866
Net sales (CNY)
1 814 268 910
Net sales (USD)
250 492 480
Number of employees
1 067
Sales / Employee (CNY)
1 700 346
Sales / Employee (USD)
234 763
Free-Float
57.72 %
Free-Float capitalization (CNY)
4 091 136 148
Free-Float capitalization (USD)
564 854 986
Average Daily Capital Traded
0.99%
Highs and lows
1 week
5.49
5.73
1 month
5.496.07
Current year
4.206.07
1 year
4.206.34
3 years
3.929.06
5 years
3.389.06
10 years
3.3817.06
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.75
Moving average 50 days
5.30
Moving average 100 days
5.26
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
38.09
RSI 14 days
47.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.81% | -5.78% | +3.94% | 956M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| -0.12% | +4.76% | +39.15% | +77.91% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.09% | +1.87% | +11.83% | +6.04% | 217B | ||
| +0.99% | +3.98% | -1.76% | -16.55% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -0.33% | +1.06% | +1.06% | -4.47% | 124B | ||
| -0.53% | -7.76% | +12.36% | +18.41% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +2.50% | +9.17% | +12.77% | ||
| Weighted average by Cap. | +0.22% | +3.65% | +19.33% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -6.07% | ||
| 2022 | +29.61% | ||
| 2021 | +13.65% | ||
| 2020 | -7.21% | ||
| 2019 | +20.53% | ||
| 2018 | -30.02% | ||
| 2017 | -24.79% | ||
| 2016 | -34.66% | ||
| 2015 | +117.31% | ||
| 2014 | +15.18% | ||
| 2013 | +69.81% | ||
| 2012 | -17.53% | ||
| 2011 | -35.70% |
- Stock Market
- Equities
- 002550 Stock
- Quotes Changzhou Qianhong Biopharma CO.,LTD
