CHANGZHOU EVERGREEN TECHNOLOGY CO., LTD. Quotes Changzhou Evergreen Technology Co., Ltd.
Equities
001324
CNE1000061H7
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 CNY | -1.88% |
|
-3.81% | -29.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 17.91 ¥ | 17.73 ¥ | 17.88 ¥ | 17.52 ¥ | 17.19 ¥ |
| Volume | 1 052 508 | 1 064 128 | 1 319 828 | 1 579 200 | 1 251 903 |
| Change | +0.22% | -1.01% | +0.85% | -2.01% | -1.88% |
| Opening | 17.87 | 17.99 | 17.79 | 17.99 | 17.33 |
| High | 18.08 | 17.99 | 18.04 | 17.99 | 17.35 |
| Low | 17.78 | 17.69 | 17.63 | 17.35 | 16.95 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.81% | ||
| Current month | -3.86% | ||
| 1 month | -11.39% | ||
| 3 months | -8.56% | ||
| 6 months | -33.73% | ||
| Current year | -29.17% | ||
| 1 year | -19.75% |
Volumes
marketsDaily volume
1 251 903
Avg. Volume 20 sessions
2 541 045
Avg. Volume 20 sessions CNY
43 680 563.55
Avg. Volume 20 sessions USD
6 027 917.77
Record volume 1
27 315 770
Record volume 2
25 125 080
Record volume 3
22 950 790
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 349 642 145
Capitalization (USD)
324 250 616
Net sales (CNY)
530 221 922
Net sales (USD)
73 170 625
Number of employees
755
Sales / Employee (CNY)
702 281
Sales / Employee (USD)
96 915
Free-Float
44.46 %
Free-Float capitalization (CNY)
1 066 627 633
Free-Float capitalization (USD)
147 194 613
Average Daily Capital Traded
1.86%
Highs and lows
1 week
16.95
18.04
1 month
16.9521.49
Current year
13.6826.80
1 year
13.6841.87
3 years
13.6841.87
5 years
13.6841.87
10 years
13.6841.87
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.89
Moving average 50 days
20.13
Moving average 100 days
20.32
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
25.99
RSI 14 days
33.24
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -3.81% | -29.17% | -19.75% | 324M | ||
| -4.81% | -8.88% | +29.34% | +56.93% | 86.07B | ||
| -4.50% | -7.33% | +16.75% | +33.64% | 71.39B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| -3.01% | -11.05% | +45.83% | +31.54% | 10.16B | ||
| -4.03% | -0.97% | +16.63% | +2.52% | 9.24B | ||
| -4.64% | -7.76% | +12.25% | +5.44% | 8.87B | ||
| +0.80% | -1.76% | +0.80% | +3.83% | 7.56B | ||
| +2.05% | -4.40% | +32.38% | +76.71% | 6.22B | ||
| +2.81% | +5.45% | -38.73% | +840.00% | 5.69B | ||
| +2.23% | -0.69% | +21.48% | +3.24% | 5.12B | ||
| +3.76% | -0.17% | +14.65% | +9.45% | 4.07B | ||
| +1.55% | -1.86% | +10.65% | +0.37% | 3.72B | ||
| +2.32% | -5.12% | +13.83% | +10.14% | 3.71B | ||
| -3.90% | -24.35% | +38.53% | +29.55% | 3.69B | ||
| +2.80% | -4.97% | +57.82% | +50.84% | 3.64B | ||
| Average | -0.10% | -5.52% | +15.19% | +70.90% | ||
| Weighted average by Cap. | -1.29% | -6.53% | +19.52% | +51.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | +2.62% |
- Stock Market
- Equities
- 001324 Stock
- Quotes Changzhou Evergreen Technology Co., Ltd.
