CHANGSHU FENGFAN POWER EQUIPMENT CO., LTD. Quotes Changshu Fengfan Power Equipment Co., Ltd.
Equities
601700
CNE100000Z83
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 CNY | -.--% |
|
+12.70% | -2.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.69 ¥ | 4.7 ¥ | 4.88 ¥ | 4.88 ¥ |
| Volume | 11 787 600 | 12 328 540 | 13 387 300 | 17 760 400 | 25 665 710 |
| Change | +5.03% | +2.18% | +0.21% | +3.83% | -.--% |
| Opening | 4.38 | 4.59 | 4.65 | 4.69 | 4.98 |
| High | 4.59 | 4.71 | 4.73 | 4.89 | 5.00 |
| Low | 4.37 | 4.56 | 4.64 | 4.69 | 4.79 |
Performance
| 1 week | +12.70% | ||
| Current month | +8.20% | ||
| 1 month | +8.20% | ||
| 3 months | +7.25% | ||
| 6 months | +3.39% | ||
| Current year | -2.59% | ||
| 1 year | -5.06% | ||
| 3 years | +8.20% | ||
| 5 years | -26.51% | ||
| 10 years | -23.46% |
Volumes
marketsDaily volume
25 665 710
Avg. Volume 20 sessions
12 488 385
Avg. Volume 20 sessions CNY
60 943 318.80
Avg. Volume 20 sessions USD
8 416 881.76
Record volume 1
308 733 500
Record volume 2
251 796 100
Record volume 3
240 514 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 574 552 936
Capitalization (USD)
769 901 506
Net sales (CNY)
3 423 794 272
Net sales (USD)
472 860 227
Free-Float
47.8 %
Free-Float capitalization (CNY)
2 664 847 829
Free-Float capitalization (USD)
368 042 134
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4.37
5.00
1 month
4.075.00
Current year
3.415.18
1 year
3.415.63
3 years
3.418.82
5 years
3.418.82
10 years
2.5718.59
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.57
Moving average 50 days
4.48
Moving average 100 days
4.61
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
67.73
RSI 14 days
62.12
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.70% | -2.59% | -5.06% | 770M | ||
| -0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
| +10.53% | +17.80% | +81.96% | +189.52% | 4.86B | ||
| -0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
| +3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
| -3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
| +6.93% | +6.14% | +6.36% | +119.67% | 2.88B | ||
| -0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
| +0.97% | +0.77% | -6.61% | - | 1.93B | ||
| +4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | +2.28% | +31.38% | - | 1.61B | ||
| -0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
| +6.11% | +3.33% | -2.41% | +100.25% | 1.01B | ||
| +5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
| -5.54% | +8.15% | -36.13% | -48.11% | 946M | ||
| +0.65% | +6.21% | +81.18% | +236.24% | 838M | ||
| Average | +1.72% | +3.50% | +17.93% | +55.74% | ||
| Weighted average by Cap. | +2.00% | +3.62% | +21.18% | +50.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -1.96% | ||
| 2022 | -16.91% | ||
| 2021 | +28.93% | ||
| 2020 | -26.16% | ||
| 2019 | +69.11% | ||
| 2018 | -52.49% | ||
| 2017 | -5.08% | ||
| 2016 | -15.22% | ||
| 2015 | +82.30% | ||
| 2014 | +5.96% | ||
| 2013 | +70.24% | ||
| 2012 | -3.62% | ||
| 2011 | -47.40% |
- Stock Market
- Equities
- 601700 Stock
- Quotes Changshu Fengfan Power Equipment Co., Ltd.
