CHANGSHA TONGCHENG HOLDINGS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | +1.49% |
|
-0.62% | -15.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.73 ¥ | 4.78 ¥ | 4.76 ¥ | 4.7 ¥ | 4.77 ¥ | 4.77 ¥ |
| Volume | 5 160 341 | 4 250 461 | 4 613 261 | 6 690 000 | 6 034 100 | 6 034 100 |
| Change | -1.05% | +1.06% | -0.42% | -1.26% | +1.49% | +1.49% |
| Opening | 4.77 | 4.74 | 4.78 | 4.74 | 4.70 | 4.7 |
| High | 4.79 | 4.81 | 4.81 | 4.74 | 4.78 | 4.78 |
| Low | 4.73 | 4.74 | 4.74 | 4.66 | 4.69 | 4.69 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.62% | ||
| Current month | +1.92% | ||
| 1 month | -4.60% | ||
| 3 months | +21.68% | ||
| 6 months | -14.36% | ||
| Current year | -15.12% | ||
| 1 year | -15.43% | ||
| 3 years | +8.16% | ||
| 5 years | -1.04% | ||
| 10 years | -6.65% |
Volumes
marketsDaily volume
6 034 100
Avg. Volume 20 sessions
7 568 391
Avg. Volume 20 sessions CNY
36 101 225.07
Avg. Volume 20 sessions USD
4 991 174.87
Record volume 1
136 662 100
Record volume 2
129 289 400
Record volume 3
123 073 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 555 054 479
Capitalization (USD)
353 249 057
Net sales (CNY)
2 132 869 948
Net sales (USD)
294 879 935
Free-Float
45.19 %
Free-Float capitalization (CNY)
1 154 640 265
Free-Float capitalization (USD)
159 634 790
Average Daily Capital Traded
1.41%
Highs and lows
1 week
4.66
4.81
1 month
4.245.09
Current year
3.516.01
1 year
3.516.72
3 years
3.518.54
5 years
3.518.54
10 years
3.5115.98
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.63
Moving average 50 days
4.62
Moving average 100 days
4.98
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
57.68
RSI 14 days
54.89
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.62% | -15.12% | -15.43% | 353M | ||
| +1.49% | +0.69% | +48.53% | +205.40% | 19.04B | ||
| -7.08% | -1.34% | +16.51% | +37.15% | 7.87B | ||
| -1.78% | +4.69% | +22.73% | +49.17% | 7.36B | ||
| +0.81% | +3.86% | +11.78% | +54.90% | 7.25B | ||
| -0.56% | +6.35% | +2.65% | -14.60% | 6.14B | ||
| +0.58% | +4.33% | +52.31% | +57.66% | 5.64B | ||
| -0.03% | +0.80% | -2.81% | +27.81% | 5.38B | ||
| +0.53% | -2.08% | +28.77% | +44.62% | 4.95B | ||
| -0.84% | +1.90% | -4.28% | +18.55% | 3.76B | ||
| +0.69% | -1.14% | +3.57% | +18.85% | 3.56B | ||
| +1.35% | +7.79% | +16.26% | +42.52% | 3.45B | ||
| +2.89% | +11.62% | -6.40% | +31.53% | 2.87B | ||
| +0.18% | +0.60% | +11.54% | -1.65% | 2.4B | ||
| +1.48% | +1.55% | +21.10% | +16.41% | 2.32B | ||
| +1.50% | -0.59% | -15.09% | -38.89% | 2.1B | ||
| Average | +0.19% | +2.04% | +12.00% | +33.37% | ||
| Weighted average by Cap. | -0.14% | +1.77% | +21.55% | +69.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | -27.58% | ||
| 2022 | +69.43% | ||
| 2021 | -1.93% | ||
| 2020 | +2.19% | ||
| 2019 | +12.01% | ||
| 2018 | -32.78% | ||
| 2017 | -23.07% | ||
| 2016 | -12.33% | ||
| 2015 | +33.33% | ||
| 2014 | +22.95% | ||
| 2013 | +22.82% | ||
| 2012 | -1.40% | ||
| 2011 | -48.39% | ||
| 2010 | +43.40% | ||
| 2009 | +99.73% | ||
| 2008 | -64.78% | ||
| 2007 | +145.59% | ||
| 2006 | +121.04% | ||
| 2005 | -15.75% | ||
| 2004 | -25.33% | ||
| 2003 | -26.71% | ||
| 2002 | -39.75% | ||
| 2001 | -12.88% | ||
| 2000 | +28.62% | ||
| 1999 | -17.26% | ||
| 1998 | -8.84% | ||
| 1997 | +62.05% | ||
| 1996 | +140.00% |
- Stock Market
- Equities
- 000419 Stock
- Quotes Changsha Tongcheng Holdings Co.Ltd
