CHANGJIANG SECURITIES COMPANY LIMITED Quotes Changjiang Securities Company Limited
Equities
000783
CNE000000SH3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | -1.56% |
|
+5.19% | +5.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.32 ¥ | 5.72 ¥ | 5.76 ¥ | 5.67 ¥ |
| Volume | 34 833 400 | 29 693 290 | 157 797 900 | 144 277 700 | 73 936 100 |
| Change | -.--% | -0.19% | +7.52% | +0.70% | -1.56% |
| Opening | 5.34 | 5.30 | 5.51 | 5.68 | 5.70 |
| High | 5.36 | 5.37 | 5.73 | 5.84 | 5.74 |
| Low | 5.28 | 5.28 | 5.39 | 5.63 | 5.63 |
Performance
| 1 day | -1.56% | ||
| 1 week | +5.19% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +10.53% | ||
| 6 months | -1.56% | ||
| Current year | +5.39% | ||
| 3 years | -23.17% | ||
| 5 years | -23.89% | ||
| 10 years | +19.12% |
Volumes
marketsDaily volume
73 936 100
Avg. Volume 20 sessions
73 322 697
Avg. Volume 20 sessions CNY
415 739 691.99
Avg. Volume 20 sessions USD
57 425 707.91
Record volume 1
618 870 600
Record volume 2
595 057 700
Record volume 3
567 249 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 361 185 580
Capitalization (USD)
4 331 889 203
Net sales (CNY)
6 896 205 600
Net sales (USD)
952 565 983
Free-Float
54.66 %
Free-Float capitalization (CNY)
17 141 620 611
Free-Float capitalization (USD)
2 367 754 913
Average Daily Capital Traded
1.33%
Highs and lows
1 week
5.28
5.84
1 month
5.176.13
Current year
4.476.13
1 year
4.477.09
3 years
4.478.73
5 years
4.479.92
10 years
4.0420.07
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.45
Moving average 50 days
5.36
Moving average 100 days
5.32
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
63.33
RSI 14 days
60.00
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| -2.76% | +10.39% | +7.17% | +5.88% | 3.94B | ||
| Average | -1.57% | +6.18% | +0.11% | +2.03% | ||
| Weighted average by Cap. | -1.71% | +5.70% | -0.10% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +0.94% | ||
| 2022 | -29.31% | ||
| 2021 | -10.24% | ||
| 2020 | +17.65% | ||
| 2019 | +38.64% | ||
| 2018 | -34.56% | ||
| 2017 | -23.07% | ||
| 2016 | -17.63% | ||
| 2015 | -26.16% | ||
| 2014 | +223.46% | ||
| 2013 | +10.64% | ||
| 2012 | +31.47% | ||
| 2011 | -36.73% | ||
| 2010 | -41.42% | ||
| 2009 | +119.95% | ||
| 2008 | -77.08% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- 000783 Stock
- Quotes Changjiang Securities Company Limited
