CHANGJIANG RUNFA HEALTH INDUSTRY CO., LTD. Quotes Changjiang Runfa Health Industry Co., Ltd.
Equities
002435
CNE100000QC7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 CNY | -5.17% |
|
-22.54% | -47.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.7 ¥ | 2.57 ¥ | 2.44 ¥ | 2.32 ¥ | 2.2 ¥ |
| Volume | 84 500 | 72 000 | 125 600 | 183 600 | 243 800 |
| Change | +∞% | -4.81% | -5.06% | -4.92% | -5.17% |
| Opening | 2.70 | 2.57 | 2.44 | 2.32 | 2.20 |
| High | 2.70 | 2.57 | 2.44 | 2.32 | 2.20 |
| Low | 2.70 | 2.57 | 2.44 | 2.32 | 2.20 |
Performance
| 1 day | -5.17% | ||
| 1 week | -22.54% | ||
| Current month | -22.54% | ||
| 1 month | -29.71% | ||
| 3 months | -18.22% | ||
| 6 months | -51.54% | ||
| Current year | -47.24% | ||
| 1 year | -54.26% | ||
| 3 years | -69.14% | ||
| 5 years | -55.65% | ||
| 10 years | -26.38% |
Volumes
marketsDaily volume
243 800
Avg. Volume 20 sessions
8 562 495
Avg. Volume 20 sessions CNY
18 837 489.00
Avg. Volume 20 sessions USD
2 607 522.90
Record volume 1
287 359 800
Record volume 2
239 446 300
Record volume 3
224 473 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 718 705 466
Capitalization (USD)
376 328 648
Net sales (CNY)
3 238 105 676
Net sales (USD)
448 225 064
Number of employees
2 405
Sales / Employee (CNY)
1 346 406
Sales / Employee (USD)
186 372
Free-Float
45.51 %
Free-Float capitalization (CNY)
1 237 355 007
Free-Float capitalization (USD)
171 277 155
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2.20
2.70
1 month
2.203.08
Current year
2.204.26
1 year
2.205.00
3 years
2.209.89
5 years
2.209.89
10 years
2.209.89
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.71
Moving average 50 days
3.00
Moving average 100 days
3.42
Price spread / (MMA5)
+11.36%
Price spread / (MMA20)
+23.18%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
+55.45%
STIM
RSI 9 days
20.59
RSI 14 days
25.59
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -22.54% | -47.24% | -54.26% | 376M | ||
| +1.01% | +5.41% | +8.53% | +13.63% | 39.26B | ||
| +2.73% | +5.72% | +9.19% | -4.81% | 27.48B | ||
| +0.57% | +5.53% | +17.79% | +29.78% | 7.99B | ||
| +3.33% | -2.80% | +10.49% | -8.39% | 2.68B | ||
| +2.05% | +4.41% | +13.99% | +23.63% | 2.11B | ||
| +0.77% | +1.13% | +10.10% | +6.98% | 1.97B | ||
| +1.12% | +5.36% | +14.32% | -4.10% | 1.72B | ||
| +3.60% | +12.24% | +72.11% | +72.81% | 1.51B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.11% | +2.00% | -7.78% | +12.05% | 1.08B | ||
| -3.30% | +1.71% | +13.91% | +1.05% | 897M | ||
| +0.54% | -1.90% | +5.93% | +17.30% | 845M | ||
| -0.55% | +3.72% | -3.72% | -14.01% | 793M | ||
| +5.33% | +3.95% | +46.48% | +56.75% | 646M | ||
| +1.02% | +6.48% | +41.74% | +49.84% | 525M | ||
| Average | +0.88% | +0.93% | +6.62% | +13.22% | ||
| Weighted average by Cap. | +1.55% | +4.71% | +9.40% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.24% | ||
| 2023 | -10.71% | ||
| 2022 | -11.39% | ||
| 2021 | +24.29% | ||
| 2020 | +6.00% | ||
| 2019 | +13.42% | ||
| 2018 | -48.32% | ||
| 2017 | -16.63% | ||
| 2016 | +107.46% | ||
| 2015 | +5.56% | ||
| 2014 | +16.93% | ||
| 2013 | +22.01% | ||
| 2012 | -0.20% | ||
| 2011 | -39.81% | ||
| 2010 | -6.55% |
- Stock Market
- Equities
- 002435 Stock
- Quotes Changjiang Runfa Health Industry Co., Ltd.