CHANGHUA HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 CNY | -0.91% |
|
-2.96% | -11.19% |
| 05-17 | Changhua Holding Gets 226 Million Yuan Order for Stamping and Welding Parts | MT |
| 05-02 | Orsted Backs 2024 Guidance After Earnings Decline | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.06 ¥ | 10.36 ¥ | 10 ¥ | 9.93 ¥ | 9.84 ¥ |
| Volume | 2 693 900 | 7 265 300 | 5 761 592 | 3 660 200 | 2 298 200 |
| Change | -0.79% | +2.98% | -3.47% | -0.70% | -0.91% |
| Opening | 10.18 | 10.10 | 10.30 | 10.01 | 9.96 |
| High | 10.24 | 10.70 | 10.35 | 10.20 | 9.99 |
| Low | 10.01 | 9.92 | 9.97 | 9.87 | 9.81 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.96% | ||
| Current month | -1.60% | ||
| 1 month | +9.94% | ||
| 3 months | +18.41% | ||
| 6 months | -17.31% | ||
| Current year | -11.19% | ||
| 1 year | -3.81% | ||
| 3 years | -28.23% |
Volumes
marketsDaily volume
2 298 200
Avg. Volume 20 sessions
5 833 781
Avg. Volume 20 sessions CNY
57 404 405.04
Avg. Volume 20 sessions USD
7 926 572.46
Record volume 1
35 346 240
Record volume 2
27 249 740
Record volume 3
26 513 020
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
4 567 362 717
Capitalization (USD)
630 675 146
Net sales (CNY)
2 421 922 542
Net sales (USD)
334 426 330
Number of employees
2 288
Sales / Employee (CNY)
1 058 533
Sales / Employee (USD)
146 165
Free-Float
18 %
Free-Float capitalization (CNY)
849 864 632
Free-Float capitalization (USD)
117 351 858
Average Daily Capital Traded
1.26%
Highs and lows
1 week
9.81
10.70
1 month
9.3310.73
Current year
6.3111.30
1 year
6.3114.70
3 years
6.3120.80
5 years
6.3124.67
10 years
6.3124.67
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.92
Moving average 50 days
9.30
Moving average 100 days
9.31
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
48.99
RSI 14 days
52.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.96% | -11.19% | -3.81% | 631M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.25% | -1.58% | +6.90% | +24.05% | ||
| Weighted average by Cap. | -0.20% | -1.96% | +9.12% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | +8.20% | ||
| 2022 | -45.76% | ||
| 2021 | +52.26% | ||
| 2020 | -11.43% |
- Stock Market
- Equities
- 605018 Stock
- Quotes Changhua Holding Group Co., Ltd.
